Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2613
2648
2609
2640
367,570
+42.44(+1.63%)
Mar 30, 2023
2576
2612
2568
2597
266,764
+37.81(+1.48%)
Mar 29, 2023
2569
2572
2543
2559
237,865
+26.52(+1.05%)
Mar 28, 2023
2508
2542
2496
2533
236,980
+36.63(+1.47%)
Mar 27, 2023
2513
2530
2492
2496
247,562
+8.93(+0.36%)
Mar 24, 2023
2498
2502
2454
2487
331,200
-39.23(-1.55%)
Mar 23, 2023
2561
2603
2512
2526
354,277
-19.39(-0.76%)
Mar 22, 2023
2565
2599
2545
2546
274,449
-13.02(-0.51%)
Mar 21, 2023
2506
2569
2506
2559
283,877
+77.22(+3.11%)
Mar 20, 2023
2439
2492
2426
2482
324,427
+52.62(+2.17%)
Mar 17, 2023
2428
2434
2381
2429
802,781
+0.94(+0.04%)
Mar 16, 2023
2392
2441
2389
2428
339,262
+24.06(+1.00%)
Mar 15, 2023
2407
2423
2372
2404
427,632
-59.73(-2.42%)
Mar 14, 2023
2487
2501
2448
2464
380,717
+36.68(+1.51%)
Mar 13, 2023
2448
2456
2421
2427
420,249
-41.40(-1.68%)
Mar 10, 2023
2497
2512
2450
2468
385,569
-24.78(-0.99%)
Mar 09, 2023
2559
2575
2491
2493
327,868
-77.10(-3.00%)
Mar 08, 2023
2565
2587
2551
2570
212,474
+3.95(+0.15%)
Mar 07, 2023
2587
2617
2559
2566
298,649
-34.36(-1.32%)
Mar 06, 2023
2562
2614
2562
2601
450,163
-6.94(-0.27%)
Mar 03, 2023
2587
2616
2577
2608
425,468
+42.36(+1.65%)
Mar 02, 2023
2527
2571
2516
2565
331,251
+25.39(+1.00%)
Mar 01, 2023
2518
2542
2513
2540
330,522
+28.18(+1.12%)
Feb 28, 2023
2500
2537
2489
2512
342,981
+2.91(+0.12%)
Feb 27, 2023
2468
2517
2463
2509
364,642
+68.27(+2.80%)
Feb 24, 2023
2418
2477
2393
2441
566,445
+25.86(+1.07%)
Feb 23, 2023
2418
2442
2371
2415
421,179
-0.22(-0.01%)
Feb 22, 2023
2412
2438
2407
2415
166,760
+1.22(+0.05%)
Feb 21, 2023
2403
2438
2403
2414
226,285
-36.35(-1.48%)
Feb 17, 2023
2454
2463
2431
2450
288,421
-31.01(-1.25%)
Feb 16, 2023
2463
2525
2458
2481
342,876
-23.29(-0.93%)
Feb 15, 2023
2488
2507
2470
2504
300,758
+45.31(+1.84%)
Feb 14, 2023
2406
2469
2398
2459
264,840
+47.79(+1.98%)
Feb 13, 2023
2365
2421
2355
2411
270,318
+74.29(+3.18%)
Feb 10, 2023
2372
2393
2320
2337
570,354
-87.32(-3.60%)
Feb 09, 2023
2450
2479
2424
2424
351,719
+10.99(+0.46%)
Feb 08, 2023
2451
2474
2408
2413
352,350
-61.81(-2.50%)
Feb 07, 2023
2453
2478
2401
2475
431,041
+17.15(+0.70%)
Feb 06, 2023
2418
2463
2414
2458
249,121
+14.81(+0.61%)
Feb 03, 2023
2411
2460
2398
2443
289,095
+0.38(+0.02%)
Feb 02, 2023
2444
2473
2427
2443
348,148
+8.91(+0.37%)
Feb 01, 2023
2411
2450
2379
2434
413,138
+11.58(+0.48%)
Jan 31, 2023
2408
2424
2392
2422
339,729
-2.87(-0.12%)
Jan 30, 2023
2422
2444
2402
2425
319,165
-27.39(-1.12%)
Jan 27, 2023
2410
2463
2410
2453
300,564
+33.19(+1.37%)
Jan 26, 2023
2388
2422
2386
2419
239,451
+40.21(+1.69%)
Jan 25, 2023
2287
2381
2279
2379
305,802
-11.54(-0.48%)
Jan 24, 2023
2391
2419
2382
2391
238,199
+0.76(+0.03%)
Jan 23, 2023
2329
2392
2319
2390
342,598
+57.01(+2.44%)
Jan 20, 2023
2316
2339
2309
2333
307,366
+28.75(+1.25%)
Jan 19, 2023
2259
2311
2257
2304
285,922
+18.86(+0.83%)
Jan 18, 2023
2349
2363
2282
2285
308,563
-37.39(-1.61%)
Jan 17, 2023
2287
2325
2287
2323
345,665
+32.53(+1.42%)
Jan 13, 2023
2213
2291
2211
2290
292,072
+44.35(+1.97%)
Jan 12, 2023
2215
2257
2204
2246
293,749
+31.81(+1.44%)
Jan 11, 2023
2213
2235
2205
2214
291,309
+3.84(+0.17%)
Jan 10, 2023
2190
2210
2169
2210
217,727
+12.48(+0.57%)
Jan 09, 2023
2184
2212
2174
2198
272,961
+29.01(+1.34%)
Jan 06, 2023
2155
2181
2141
2169
352,112
+34.15(+1.60%)
Jan 05, 2023
2075
2143
2075
2135
377,863
+34.33(+1.63%)
Jan 04, 2023
2059
2103
2047
2100
369,876
+77.85(+3.85%)
Jan 03, 2023
2029
2039
1996
2022
268,239
+16.85(+0.84%)
Dec 30, 2022
1970
2008
1968
2006
197,652
+11.71(+0.59%)
Dec 29, 2022
1975
2003
1965
1994
207,635
+44.46(+2.28%)
Dec 28, 2022
1998
2020
1946
1949
241,478
-39.24(-1.97%)
Dec 27, 2022
1968
2003
1953
1989
232,588
+26.62(+1.36%)
Dec 23, 2022
1917
1964
1909
1962
158,669
+38.34(+1.99%)
Dec 22, 2022
1938
1938
1898
1924
253,936
-37.66(-1.92%)
Dec 21, 2022
1966
1988
1958
1961
252,230
+12.27(+0.63%)
Dec 20, 2022
1915
1954
1915
1949
246,525
+26.93(+1.40%)
Dec 19, 2022
1943
1950
1910
1922
279,853
-7.07(-0.37%)
Dec 16, 2022
1940
1963
1919
1929
811,841
-27.01(-1.38%)
Dec 15, 2022
1957
1967
1943
1956
343,946
-40.91(-2.05%)
Dec 14, 2022
2047
2060
1978
1997
403,463
-40.83(-2.00%)
Dec 13, 2022
2142
2142
2028
2038
420,976
-32.02(-1.55%)
Dec 12, 2022
2010
2072
2005
2070
336,596
+59.73(+2.97%)
Dec 09, 2022
1992
2021
1982
2010
243,207
+9.18(+0.46%)
Dec 08, 2022
1953
2011
1939
2001
315,669
+54.93(+2.82%)
Dec 07, 2022
1967
1978
1931
1946
417,397
-86.21(-4.24%)
Dec 06, 2022
2048
2065
2014
2032
264,098
-14.26(-0.70%)
Dec 05, 2022
2046
2077
2037
2047
286,053
-28.78(-1.39%)
Dec 02, 2022
2022
2084
2015
2075
271,813
+25.03(+1.22%)
Dec 01, 2022
2074
2090
2038
2050
293,336
-19.07(-0.92%)
Nov 30, 2022
2022
2075
2002
2069
446,242
+61.99(+3.09%)
Nov 29, 2022
1976
2018
1976
2007
286,113
+32.10(+1.63%)
Nov 28, 2022
1976
1995
1968
1975
332,990
+0.27(+0.01%)
Nov 25, 2022
1959
1987
1954
1975
169,625
+15.11(+0.77%)
Nov 23, 2022
1945
1992
1942
1960
255,659
+22.37(+1.15%)
Nov 22, 2022
1921
1941
1890
1938
328,663
+27.35(+1.43%)
Nov 21, 2022
1914
1939
1891
1910
281,288
-20.69(-1.07%)
Nov 18, 2022
1950
1963
1916
1931
307,595
-0.48(-0.02%)
Nov 17, 2022
1951
1963
1893
1931
497,530
-72.67(-3.63%)
Nov 16, 2022
1999
2019
1980
2004
303,966
+11.83(+0.59%)
Nov 15, 2022
2020
2052
1966
1992
413,231
+22.54(+1.14%)
Nov 14, 2022
1987
2010
1964
1970
417,681
-36.35(-1.81%)
Nov 11, 2022
1927
2024
1927
2006
444,975
+68.93(+3.56%)
Nov 10, 2022
1937
1946
1907
1937
518,672
+80.30(+4.32%)
Nov 09, 2022
1831
1873
1821
1857
361,211
+6.59(+0.36%)
Nov 08, 2022
1827
1884
1822
1850
319,235
+25.25(+1.38%)
Nov 07, 2022
1867
1878
1789
1825
435,687
-40.38(-2.16%)
Nov 04, 2022
1876
1907
1843
1865
440,881
+48.43(+2.67%)
Nov 03, 2022
1840
1893
1814
1817
746,258
+47.32(+2.67%)
Nov 02, 2022
1854
1763
1770
610,253
-110.80(-5.89%)
Nov 01, 2022
1882
1918
1877
1880
350,649
+19.94(+1.07%)
Oct 31, 2022
1862
1876
1829
1860
359,917
-2.22(-0.12%)
Oct 28, 2022
1830
1866
1805
1863
462,989
+37.79(+2.07%)
Oct 27, 2022
1860
1867
1814
1825
377,467
-17.69(-0.96%)
Oct 26, 2022
1866
1909
1839
1843
377,494
-22.98(-1.23%)
Oct 25, 2022
1794
1871
1794
1866
326,243
+65.73(+3.65%)
Oct 24, 2022
1804
1820
1755
1800
315,536
-14.16(-0.78%)
Oct 21, 2022
1763
1820
1752
1814
308,573
+48.93(+2.77%)
Oct 20, 2022
1761
1818
1755
1765
346,828
+1.79(+0.10%)
Oct 19, 2022
1742
1791
1742
1763
315,213
-2.13(-0.12%)
Oct 18, 2022
1791
1807
1742
1765
373,689
+26.34(+1.51%)
Oct 17, 2022
1695
1744
1693
1739
320,408
+76.63(+4.61%)
Oct 14, 2022
1707
1727
1659
1662
390,915
-21.53(-1.28%)
Oct 13, 2022
1618
1703
1609
1684
480,047
+16.43(+0.99%)
Oct 12, 2022
1636
1674
1621
1668
292,226
+40.81(+2.51%)
Oct 11, 2022
1663
1663
1613
1627
306,189
-36.55(-2.20%)
Oct 10, 2022
1691
1693
1650
1663
279,749
-13.76(-0.82%)
Oct 07, 2022
1673
1691
1660
1677
445,672
-24.45(-1.44%)
Oct 06, 2022
1715
1725
1684
1701
373,196
-16.90(-0.98%)
Oct 05, 2022
1718
1737
1701
1718
352,141
-32.17(-1.84%)
Oct 04, 2022
1721
1757
1719
1751
468,348
+79.72(+4.77%)
Oct 03, 2022
1664
1686
1618
1671
388,866
+35.55(+2.17%)
Sep 30, 2022
1651
1694
1634
1635
500,929
-35.54(-2.13%)
Sep 29, 2022
1682
1689
1652
1671
346,632
-47.73(-2.78%)
Sep 28, 2022
1654
1728
1648
1719
383,776
+57.44(+3.46%)
Sep 27, 2022
1688
1702
1647
1661
402,619
-0.09(-0.01%)
Sep 26, 2022
1670
1706
1661
1661
451,260
-0.62(-0.04%)
Sep 23, 2022
1688
1691
1638
1662
632,113
-50.46(-2.95%)
Sep 22, 2022
1797
1797
1707
1712
582,769
-85.70(-4.77%)
Sep 21, 2022
1879
1882
1797
1798
374,195
-89.49(-4.74%)
Sep 20, 2022
1879
1917
1870
1887
311,717
-6.33(-0.33%)
Sep 19, 2022
1840
1901
1840
1894
268,823
+26.41(+1.41%)
Sep 16, 2022
1925
1925
1845
1867
795,936
-79.93(-4.10%)
Sep 15, 2022
1946
2005
1938
1947
382,465
-10.56(-0.54%)
Sep 14, 2022
1908
1960
1888
1958
304,614
+46.35(+2.42%)
Sep 13, 2022
1932
1958
1904
1912
397,935
-92.07(-4.60%)
Sep 12, 2022
2000
2021
1991
2004
413,672
+32.13(+1.63%)
Sep 09, 2022
1911
1975
1909
1971
530,085
+74.65(+3.94%)
Sep 08, 2022
1834
1903
1821
1897
464,196
+33.41(+1.79%)
Sep 07, 2022
1815
1872
1798
1863
397,076
+57.32(+3.17%)
Sep 06, 2022
1829
1840
1771
1806
340,095
-22.95(-1.25%)
Sep 02, 2022
1855
1864
1810
1829
339,210
-14.53(-0.79%)
Sep 01, 2022
1850
1864
1793
1844
579,802
-23.19(-1.24%)
Aug 31, 2022
1882
1908
1864
1867
391,522
-4.39(-0.23%)
Aug 30, 2022
1912
1916
1861
1871
326,856
-18.33(-0.97%)
Aug 29, 2022
1888
1912
1877
1889
321,967
-12.25(-0.64%)
Aug 26, 2022
2004
2011
1899
1902
385,854
-97.11(-4.86%)
Aug 25, 2022
1990
2024
1985
1999
251,600
+17.49(+0.88%)
Aug 24, 2022
1962
2009
1961
1981
230,296
-1.86(-0.09%)
Aug 23, 2022
1966
2002
1966
1983
325,154
+20.06(+1.02%)
Aug 22, 2022
2009
2032
1960
1963
467,279
-113.69(-5.47%)
Aug 19, 2022
2112
2119
2074
2077
237,527
-57.53(-2.70%)
Aug 18, 2022
2109
2144
2098
2134
216,910
+15.00(+0.71%)
Aug 17, 2022
2102
2133
2091
2119
258,055
-21.58(-1.01%)
Aug 16, 2022
2106
2151
2105
2141
264,972
+21.47(+1.01%)
Aug 15, 2022
2092
2148
2090
2119
379,431
+8.74(+0.41%)
Aug 12, 2022
2074
2113
2062
2111
331,326
+56.95(+2.77%)
Aug 11, 2022
2052
2089
2041
2054
380,254
+39.87(+1.98%)
Aug 10, 2022
1990
2017
1971
2014
466,256
+66.16(+3.40%)
Aug 09, 2022
1942
1948
1910
1948
301,274
+1.40(+0.07%)
Aug 08, 2022
1914
1980
1914
1946
351,413
+30.68(+1.60%)
Aug 05, 2022
1924
1946
1895
1916
385,550
-22.17(-1.14%)
Aug 04, 2022
1892
1945
1866
1938
808,555
-19.14(-0.98%)
Aug 03, 2022
1926
1964
1913
1957
616,044
+10.13(+0.52%)
Aug 02, 2022
1897
1963
1894
1947
442,131
+49.39(+2.60%)
Aug 01, 2022
1914
1915
1854
1897
410,319
-28.88(-1.50%)
Jul 29, 2022
1904
1937
1891
1926
400,622
+22.65(+1.19%)
Jul 28, 2022
1877
1904
1848
1904
322,036
+35.18(+1.88%)
Jul 27, 2022
1828
1894
1828
1868
409,605
+81.39(+4.55%)
Jul 26, 2022
1812
1816
1786
1787
301,827
-38.68(-2.12%)
Jul 25, 2022
1810
1835
1795
1826
345,696
+24.67(+1.37%)
Jul 22, 2022
1844
1849
1788
1801
309,960
-19.44(-1.07%)
Jul 21, 2022
1806
1823
1777
1821
339,491
-5.36(-0.29%)
Jul 20, 2022
1818
1840
1798
1826
477,901
+0.00(+0.00%)
Jul 19, 2022
1765
1834
1765
1826
449,144
+95.54(+5.52%)
Jul 18, 2022
1736
1781
1721
1730
446,555
+40.01(+2.37%)
Jul 15, 2022
1701
1715
1672
1690
483,305
+24.56(+1.47%)
Jul 14, 2022
1683
1701
1661
1666
539,969
-63.81(-3.69%)
Jul 13, 2022
1684
1739
1670
1730
290,345
-0.23(-0.01%)
Jul 12, 2022
1724
1754
1709
1730
324,285
+13.64(+0.79%)
Jul 11, 2022
1729
1746
1706
1716
357,066
-44.71(-2.54%)
Jul 08, 2022
1755
1773
1717
1761
231,881
-16.36(-0.92%)
Jul 07, 2022
1775
1790
1752
1777
339,215
+34.89(+2.00%)
Jul 06, 2022
1785
1799
1738
1742
391,291
-36.92(-2.07%)
Jul 05, 2022
1703
1788
1681
1779
528,184
+19.88(+1.13%)
Jul 01, 2022
1735
1759
1711
1759
358,343
+18.90(+1.09%)
Jun 30, 2022
1744
1775
1695
1741
643,869
-61.04(-3.39%)
Jun 29, 2022
1815
1825
1751
1802
425,525
-27.96(-1.53%)
Jun 28, 2022
1912
1945
1826
1830
407,229
-57.54(-3.05%)
Jun 27, 2022
1931
1940
1882
1887
346,657
-34.64(-1.80%)
Jun 24, 2022
1859
1924
1844
1922
511,713
+95.53(+5.23%)
Jun 23, 2022
1863
1867
1786
1826
604,934
-54.52(-2.90%)
Jun 22, 2022
1887
1937
1873
1881
440,907
-47.22(-2.45%)
Jun 21, 2022
1940
1944
1904
1928
608,637
+30.28(+1.60%)
Jun 17, 2022
1843
1913
1842
1898
568,679
+60.33(+3.28%)
Jun 16, 2022
1894
1900
1823
1837
656,287
-126.38(-6.44%)
Jun 15, 2022
1983
1994
1922
1964
382,187
+21.62(+1.11%)
Jun 14, 2022
1974
1986
1894
1942
581,392
-27.67(-1.40%)
Jun 13, 2022
1997
2006
1904
1970
732,901
-125.04(-5.97%)
Jun 10, 2022
2189
2198
2086
2095
436,299
-172.04(-7.59%)
Jun 09, 2022
2319
2325
2265
2267
374,410
-67.63(-2.90%)
Jun 08, 2022
2292
2344
2289
2334
271,004
+18.98(+0.82%)
Jun 07, 2022
2291
2335
2289
2315
236,520
-20.47(-0.88%)
Jun 06, 2022
2355
2382
2321
2336
207,639
+11.37(+0.49%)
Jun 03, 2022
2306
2367
2300
2325
310,172
-36.31(-1.54%)
Jun 02, 2022
2249
2372
2246
2361
482,444
+133.14(+5.98%)
Jun 01, 2022
2254
2266
2187
2228
259,849
-4.96(-0.22%)
May 31, 2022
2232
2258
2184
2233
507,544
-22.32(-0.99%)
May 27, 2022
2253
2263
2228
2255
310,162
+44.26(+2.00%)
May 26, 2022
2160
2241
2148
2211
303,676
+73.93(+3.46%)
May 25, 2022
2028
2157
2028
2137
358,023
+96.69(+4.74%)
May 24, 2022
2079
2085
2010
2040
340,866
-56.32(-2.69%)
May 23, 2022
2147
2147
2085
2096
297,785
-9.20(-0.44%)
May 20, 2022
2117
2122
2043
2106
432,989
+12.44(+0.59%)
May 19, 2022
2050
2132
2033
2093
389,265
+52.76(+2.59%)
May 18, 2022
2110
2124
2032
2040
362,271
-95.74(-4.48%)
May 17, 2022
2115
2151
2100
2136
409,082
+100.09(+4.92%)
May 16, 2022
2076
2084
2024
2036
290,852
-55.61(-2.66%)
May 13, 2022
2094
2115
2062
2092
303,471
+48.60(+2.38%)
May 12, 2022
2042
2105
1992
2043
438,535
-19.00(-0.92%)
May 11, 2022
2054
2126
2002
2062
464,004
+27.03(+1.33%)
May 10, 2022
2090
2090
2004
2035
493,916
+21.31(+1.06%)
May 09, 2022
2095
2133
2011
2014
674,834
-169.83(-7.78%)
May 06, 2022
2135
2234
2073
2184
693,428
+22.21(+1.03%)
May 05, 2022
2289
2297
2146
2161
1,044,487
+68.25(+3.26%)
May 04, 2022
2078
2099
1988
2093
875,838
-2.59(-0.12%)
May 03, 2022
2193
2195
2052
2096
623,266
-86.57(-3.97%)
May 02, 2022
2196
2214
2106
2182
597,943
-17.31(-0.79%)
Apr 29, 2022
2281
2304
2196
2200
476,288
-106.96(-4.64%)
Apr 28, 2022
2275
2352
2248
2307
487,431
+58.56(+2.60%)
Apr 27, 2022
2177
2269
2173
2248
465,878
+98.51(+4.58%)
Apr 26, 2022
2221
2232
2148
2150
445,667
-85.66(-3.83%)
Apr 25, 2022
2181
2256
2176
2235
422,366
+32.01(+1.45%)
Apr 22, 2022
2215
2253
2199
2203
303,255
-25.32(-1.14%)
Apr 21, 2022
2305
2327
2214
2228
391,739
-12.42(-0.55%)
Apr 20, 2022
2249
2273
2233
2241
266,812
+12.36(+0.55%)
Apr 19, 2022
2194
2242
2194
2229
341,212
+39.87(+1.82%)
Apr 18, 2022
2199
2215
2162
2189
331,046
-27.84(-1.26%)
Apr 14, 2022
2266
2296
2203
2216
404,169
-32.66(-1.45%)
Apr 13, 2022
2182
2261
2180
2249
330,091
+78.34(+3.61%)
Apr 12, 2022
2186
2222
2162
2171
279,711
+12.12(+0.56%)
Apr 11, 2022
2140
2199
2135
2159
253,821
+1.78(+0.08%)
Apr 08, 2022
2193
2217
2156
2157
303,131
-45.56(-2.07%)
Apr 07, 2022
2197
2214
2161
2202
301,020
-8.90(-0.40%)
Apr 06, 2022
2227
2228
2184
2211
424,335
-75.49(-3.30%)
Apr 05, 2022
2336
2361
2281
2287
356,970
-76.60(-3.24%)
Apr 04, 2022
2364
2368
2323
2363
294,878
+7.11(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.