Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 421.39 431.48 398.93 404.27 0 -17.79(-4.22%)
Mar 30, 2020 410.74 434.03 405.60 422.06 0 +11.09(+2.70%)
Mar 27, 2020 401.81 425.52 390.72 410.97 0 +6.83(+1.69%)
Mar 26, 2020 429.57 440.62 388.97 404.14 0 -21.99(-5.16%)
Mar 25, 2020 390.46 436.68 383.93 426.13 0 +39.37(+10.18%)
Mar 24, 2020 372.16 392.56 362.45 386.75 0 +28.94(+8.09%)
Mar 23, 2020 351.73 370.32 325.37 357.81 0 +8.34(+2.39%)
Mar 20, 2020 340.55 375.36 323.36 349.47 0 +13.00(+3.86%)
Mar 19, 2020 285.70 344.20 280.17 336.47 0 +48.72(+16.93%)
Mar 18, 2020 308.22 324.93 263.91 287.75 0 -35.39(-10.95%)
Mar 17, 2020 306.00 330.15 270.87 323.14 0 +20.87(+6.91%)
Mar 16, 2020 319.94 327.33 288.90 302.27 0 -43.22(-12.51%)
Mar 13, 2020 385.97 388.67 319.86 345.50 0 -26.27(-7.07%)
Mar 12, 2020 382.80 391.53 365.90 371.77 0 -28.81(-7.19%)
Mar 11, 2020 394.36 414.54 383.20 400.58 0 -3.64(-0.90%)
Mar 10, 2020 405.94 417.44 383.61 404.23 0 +5.23(+1.31%)
Mar 09, 2020 420.52 432.33 395.92 398.99 0 -43.92(-9.92%)
Mar 06, 2020 451.34 461.64 439.33 442.92 0 -22.98(-4.93%)
Mar 05, 2020 481.29 485.38 460.62 465.89 0 -20.74(-4.26%)
Mar 04, 2020 493.97 497.31 476.48 486.63 0 -2.44(-0.50%)
Mar 03, 2020 508.40 513.79 479.63 489.07 0 -16.96(-3.35%)
Mar 02, 2020 495.13 509.91 487.07 506.04 0 +10.53(+2.12%)
Feb 28, 2020 488.57 510.31 485.89 495.51 0 -7.28(-1.45%)
Feb 27, 2020 499.39 519.82 480.21 502.79 0 -2.23(-0.44%)
Feb 26, 2020 510.66 526.11 500.55 505.02 0 +6.91(+1.39%)
Feb 25, 2020 517.95 519.10 486.68 498.11 0 -20.10(-3.88%)
Feb 24, 2020 521.66 531.10 504.22 518.21 0 -16.73(-3.13%)
Feb 21, 2020 529.49 539.26 518.82 534.93 0 +4.26(+0.80%)
Feb 20, 2020 516.80 534.15 510.84 530.68 0 +12.65(+2.44%)
Feb 19, 2020 521.34 525.51 507.69 518.03 0 -4.75(-0.91%)
Feb 18, 2020 533.97 539.57 519.13 522.78 0 -12.65(-2.36%)
Feb 14, 2020 540.80 546.11 531.13 535.43 0 -5.19(-0.96%)
Feb 13, 2020 546.11 547.83 529.74 540.62 0 -6.39(-1.17%)
Feb 12, 2020 548.11 554.93 539.67 547.02 0 +0.17(+0.03%)
Feb 11, 2020 552.60 566.58 536.09 546.84 0 -2.42(-0.44%)
Feb 10, 2020 539.47 556.92 526.88 549.26 0 +9.36(+1.73%)
Feb 07, 2020 540.82 554.37 530.05 539.90 0 -4.90(-0.90%)
Feb 06, 2020 574.22 581.37 541.52 544.80 0 -29.09(-5.07%)
Feb 05, 2020 601.90 617.45 555.77 573.89 0 -173.63(-23.23%)
Feb 04, 2020 766.17 770.78 736.86 747.53 0 -8.68(-1.15%)
Feb 03, 2020 780.71 789.70 750.97 756.21 0 -20.36(-2.62%)
Jan 31, 2020 789.26 791.60 768.46 776.57 0 -17.28(-2.18%)
Jan 30, 2020 809.02 815.56 788.60 793.85 0 -20.50(-2.52%)
Jan 29, 2020 826.68 834.77 808.06 814.34 0 -5.89(-0.72%)
Jan 28, 2020 806.01 826.82 798.29 820.23 0 +20.62(+2.58%)
Jan 27, 2020 812.83 824.79 784.29 799.62 0 -33.38(-4.01%)
Jan 24, 2020 844.49 854.45 825.08 833.00 0 -7.75(-0.92%)
Jan 23, 2020 817.55 846.43 800.47 840.75 0 +22.45(+2.74%)
Jan 22, 2020 811.44 819.73 799.18 818.30 0 +13.01(+1.62%)
Jan 21, 2020 819.82 826.19 799.34 805.29 0 -17.80(-2.16%)
Jan 17, 2020 851.08 855.71 821.12 823.09 0 -24.08(-2.84%)
Jan 16, 2020 858.38 884.27 845.43 847.17 0 -3.39(-0.40%)
Jan 15, 2020 834.33 857.98 831.52 850.56 0 +15.44(+1.85%)
Jan 14, 2020 830.27 844.83 825.15 835.12 0 +3.79(+0.46%)
Jan 13, 2020 811.60 833.37 802.91 831.33 0 +21.24(+2.62%)
Jan 10, 2020 796.49 811.98 791.43 810.09 0 +11.72(+1.47%)
Jan 09, 2020 786.31 803.39 773.69 798.37 0 +19.87(+2.55%)
Jan 08, 2020 767.76 783.02 758.52 778.50 0 +10.95(+1.43%)
Jan 07, 2020 739.62 774.39 737.68 767.55 0 +25.57(+3.45%)
Jan 06, 2020 733.14 750.32 728.55 741.98 0 +0.50(+0.07%)
Jan 03, 2020 735.70 745.25 729.71 741.47 0 -5.18(-0.69%)
Jan 02, 2020 753.42 761.13 732.03 746.65 0 +0.00(+0.00%)
Dec 31, 2019 730.82 750.01 729.89 746.65 0 +10.93(+1.49%)
Dec 30, 2019 736.07 744.52 727.52 735.72 0 +2.83(+0.39%)
Dec 27, 2019 746.50 751.49 727.70 732.89 0 -11.62(-1.56%)
Dec 26, 2019 738.45 750.59 728.52 744.51 0 +8.04(+1.09%)
Dec 24, 2019 732.13 744.66 724.90 736.47 0 +6.10(+0.84%)
Dec 23, 2019 737.00 741.68 725.48 730.37 0 -6.34(-0.86%)
Dec 20, 2019 738.35 747.48 728.81 736.71 0 +2.07(+0.28%)
Dec 19, 2019 721.87 741.34 714.74 734.64 0 +12.56(+1.74%)
Dec 18, 2019 729.29 735.33 716.19 722.08 0 -3.85(-0.53%)
Dec 17, 2019 729.93 737.24 719.59 725.93 0 -2.23(-0.31%)
Dec 16, 2019 696.26 734.78 691.39 728.17 0 +39.23(+5.69%)
Dec 13, 2019 690.20 704.41 682.78 688.94 0 -0.49(-0.07%)
Dec 12, 2019 689.29 704.83 683.90 689.43 0 +0.82(+0.12%)
Dec 11, 2019 675.57 698.10 668.18 688.61 0 +21.69(+3.25%)
Dec 10, 2019 679.34 686.38 663.08 666.92 0 +88.97(+15.39%)
Dec 09, 2019 590.37 602.41 574.25 577.95 0 -8.01(-1.37%)
Dec 06, 2019 580.43 591.96 565.96 585.96 0 +11.13(+1.94%)
Dec 05, 2019 587.46 602.32 572.54 574.83 0 -3.02(-0.52%)
Dec 04, 2019 587.91 595.20 573.60 577.85 0 -6.56(-1.12%)
Dec 03, 2019 588.09 591.09 575.89 584.41 0 -12.76(-2.14%)
Dec 02, 2019 599.53 604.27 584.93 597.17 0 -2.28(-0.38%)
Nov 29, 2019 599.29 606.48 595.08 599.45 0 -2.04(-0.34%)
Nov 27, 2019 601.94 606.79 594.64 601.49 0 -0.75(-0.12%)
Nov 26, 2019 603.89 607.58 592.06 602.24 0 -1.79(-0.30%)
Nov 25, 2019 594.42 610.16 593.68 604.03 0 +12.96(+2.19%)
Nov 22, 2019 580.72 595.96 573.03 591.07 0 +15.15(+2.63%)
Nov 21, 2019 584.43 596.41 573.99 575.92 0 -5.91(-1.02%)
Nov 20, 2019 600.20 604.25 562.07 581.83 0 -22.09(-3.66%)
Nov 19, 2019 608.96 619.04 590.50 603.92 0 -10.35(-1.69%)
Nov 18, 2019 603.91 617.21 581.36 614.28 0 +7.50(+1.24%)
Nov 15, 2019 600.59 612.93 582.59 606.77 0 +5.52(+0.92%)
Nov 14, 2019 589.03 604.53 577.62 601.25 0 +14.62(+2.49%)
Nov 13, 2019 588.64 603.24 574.02 586.63 0 +5.35(+0.92%)
Nov 12, 2019 583.04 596.87 575.97 581.28 0 -2.49(-0.43%)
Nov 11, 2019 580.79 600.67 575.52 583.77 0 -0.52(-0.09%)
Nov 08, 2019 567.84 590.02 562.46 584.29 0 -1.95(-0.33%)
Nov 07, 2019 582.95 595.13 562.12 586.24 0 +5.50(+0.95%)
Nov 06, 2019 632.37 635.82 544.03 580.74 0 -263.30(-31.19%)
Nov 05, 2019 869.06 897.35 831.01 844.04 0 -21.89(-2.53%)
Nov 04, 2019 873.46 887.74 863.18 865.93 0 +2.41(+0.28%)
Nov 01, 2019 848.15 869.00 844.84 863.52 0 +22.67(+2.70%)
Oct 31, 2019 837.91 845.93 815.88 840.85 0 +1.77(+0.21%)
Oct 30, 2019 852.90 854.87 822.72 839.08 0 -14.86(-1.74%)
Oct 29, 2019 837.39 859.35 829.61 853.94 0 +15.31(+1.83%)
Oct 28, 2019 818.36 852.60 818.02 838.63 0 +25.94(+3.19%)
Oct 25, 2019 797.96 823.55 796.38 812.69 0 +14.07(+1.76%)
Oct 24, 2019 823.23 829.07 786.69 798.62 0 -18.92(-2.31%)
Oct 23, 2019 815.39 828.40 805.91 817.55 0 -0.40(-0.05%)
Oct 22, 2019 800.33 825.69 793.05 817.95 0 +20.50(+2.57%)
Oct 21, 2019 816.81 823.65 797.00 797.45 0 -5.53(-0.69%)
Oct 18, 2019 805.65 808.80 793.84 802.98 0 -7.02(-0.87%)
Oct 17, 2019 806.64 822.22 790.54 810.00 0 +7.37(+0.92%)
Oct 16, 2019 782.26 808.66 780.16 802.63 0 +20.42(+2.61%)
Oct 15, 2019 761.66 795.62 756.33 782.21 0 +21.76(+2.86%)
Oct 14, 2019 750.24 763.34 741.30 760.45 0 +5.65(+0.75%)
Oct 11, 2019 729.42 764.05 718.85 754.80 0 +41.05(+5.75%)
Oct 10, 2019 719.65 725.84 707.24 713.75 0 -2.44(-0.34%)
Oct 09, 2019 734.28 736.04 713.67 716.19 0 -6.62(-0.92%)
Oct 08, 2019 747.48 751.56 712.42 722.80 0 -35.94(-4.74%)
Oct 07, 2019 757.40 771.70 748.47 758.74 0 -2.95(-0.39%)
Oct 04, 2019 759.05 773.03 745.22 761.69 0 +7.47(+0.99%)
Oct 03, 2019 748.74 759.83 725.46 754.22 0 +2.08(+0.28%)
Oct 02, 2019 754.72 761.67 735.72 752.14 0 -10.11(-1.33%)
Oct 01, 2019 809.13 825.41 753.82 762.24 0 -45.62(-5.65%)
Sep 30, 2019 819.94 822.92 803.04 807.87 0 -8.20(-1.00%)
Sep 27, 2019 829.72 843.67 808.00 816.06 0 -12.47(-1.51%)
Sep 26, 2019 812.97 843.28 810.92 828.54 0 +15.87(+1.95%)
Sep 25, 2019 795.96 818.13 792.52 812.67 0 +14.21(+1.78%)
Sep 24, 2019 817.63 827.43 793.01 798.46 0 -15.01(-1.84%)
Sep 23, 2019 804.32 822.15 789.61 813.47 0 +1.64(+0.20%)
Sep 20, 2019 800.06 823.09 789.74 811.83 0 +12.50(+1.56%)
Sep 19, 2019 804.49 826.59 793.95 799.32 0 +11.25(+1.43%)
Sep 18, 2019 802.87 810.11 777.77 788.07 0 -17.31(-2.15%)
Sep 17, 2019 816.71 823.75 788.10 805.39 0 -10.98(-1.34%)
Sep 16, 2019 787.89 825.58 778.01 816.36 0 +27.08(+3.43%)
Sep 13, 2019 801.91 813.15 774.13 789.28 0 -7.22(-0.91%)
Sep 12, 2019 790.35 802.72 757.51 796.50 0 +4.07(+0.51%)
Sep 11, 2019 758.29 797.37 744.63 792.44 0 +41.48(+5.52%)
Sep 10, 2019 731.15 757.20 723.06 750.96 0 +18.53(+2.53%)
Sep 09, 2019 713.33 736.68 705.95 732.42 0 +23.56(+3.32%)
Sep 06, 2019 702.43 714.25 696.68 708.87 0 +4.96(+0.70%)
Sep 05, 2019 692.27 713.93 687.30 703.91 0 +22.76(+3.34%)
Sep 04, 2019 672.57 688.98 666.68 681.15 0 +18.66(+2.82%)
Sep 03, 2019 676.75 696.11 650.31 662.48 0 -20.34(-2.98%)
Aug 30, 2019 664.70 686.79 658.31 682.82 0 +29.62(+4.54%)
Aug 29, 2019 641.90 663.42 639.02 653.20 0 +22.20(+3.52%)
Aug 28, 2019 613.89 638.86 603.60 631.00 0 +14.15(+2.29%)
Aug 27, 2019 639.63 650.58 600.92 616.84 0 -16.77(-2.65%)
Aug 26, 2019 625.02 639.80 614.19 633.62 0 +16.25(+2.63%)
Aug 23, 2019 624.92 633.40 590.87 617.37 0 -11.73(-1.86%)
Aug 22, 2019 616.29 637.19 615.57 629.10 0 +15.05(+2.45%)
Aug 21, 2019 611.18 621.08 604.31 614.05 0 +10.46(+1.73%)
Aug 20, 2019 608.88 617.85 590.38 603.59 0 -9.48(-1.55%)
Aug 19, 2019 611.12 627.89 605.59 613.07 0 +9.65(+1.60%)
Aug 16, 2019 591.01 610.84 581.23 603.42 0 +12.57(+2.13%)
Aug 15, 2019 609.92 621.39 581.76 590.85 0 -20.32(-3.32%)
Aug 14, 2019 626.30 630.34 599.71 611.17 0 -29.58(-4.62%)
Aug 13, 2019 604.94 642.67 600.79 640.75 0 +34.42(+5.68%)
Aug 12, 2019 616.51 621.97 595.78 606.33 0 -14.19(-2.29%)
Aug 09, 2019 674.97 677.47 618.28 620.52 0 -58.65(-8.64%)
Aug 08, 2019 665.59 694.08 659.70 679.17 0 +22.46(+3.42%)
Aug 07, 2019 730.93 746.42 650.26 656.71 0 -87.20(-11.72%)
Aug 06, 2019 738.62 763.73 720.97 743.91 0 +10.86(+1.48%)
Aug 05, 2019 733.38 738.23 708.15 733.05 0 -16.08(-2.15%)
Aug 02, 2019 775.38 781.85 734.65 749.13 0 -34.82(-4.44%)
Aug 01, 2019 805.41 819.23 769.41 783.95 0 -22.32(-2.77%)
Jul 31, 2019 816.88 825.75 799.35 806.27 0 -5.75(-0.71%)
Jul 30, 2019 794.06 815.26 784.69 812.02 0 +7.10(+0.88%)
Jul 29, 2019 793.88 809.93 788.48 804.91 0 +12.17(+1.53%)
Jul 26, 2019 784.81 798.67 776.63 792.75 0 +13.00(+1.67%)
Jul 25, 2019 815.44 817.04 777.03 779.74 0 -31.18(-3.85%)
Jul 24, 2019 787.51 816.03 786.48 810.93 0 +17.97(+2.27%)
Jul 23, 2019 782.31 799.14 771.29 792.95 0 +25.60(+3.34%)
Jul 22, 2019 768.92 775.75 761.28 767.35 0 +0.29(+0.04%)
Jul 19, 2019 770.56 779.07 765.64 767.06 0 -3.37(-0.44%)
Jul 18, 2019 764.58 779.48 758.14 770.42 0 +5.28(+0.69%)
Jul 17, 2019 768.82 776.02 751.49 765.14 0 -7.04(-0.91%)
Jul 16, 2019 741.57 775.72 736.01 772.18 0 +30.49(+4.11%)
Jul 15, 2019 758.07 760.20 733.40 741.69 0 -16.00(-2.11%)
Jul 12, 2019 756.42 769.40 744.57 757.68 0 +3.44(+0.46%)
Jul 11, 2019 752.64 765.84 739.31 754.24 0 -1.65(-0.22%)
Jul 10, 2019 745.52 771.26 735.29 755.89 0 +11.21(+1.51%)
Jul 09, 2019 753.05 767.18 741.84 744.68 0 -12.05(-1.59%)
Jul 08, 2019 774.92 776.10 748.68 756.73 0 -21.97(-2.82%)
Jul 05, 2019 758.59 782.16 752.95 778.69 0 +13.53(+1.77%)
Jul 03, 2019 767.48 775.67 761.06 765.16 0 +2.64(+0.35%)
Jul 02, 2019 771.95 774.05 758.38 762.51 0 -8.75(-1.14%)
Jul 01, 2019 780.31 790.03 768.18 771.27 0 +3.58(+0.47%)
Jun 28, 2019 766.94 784.95 752.67 767.69 0 +14.33(+1.90%)
Jun 27, 2019 743.81 760.59 742.35 753.36 0 +9.83(+1.32%)
Jun 26, 2019 738.86 751.11 733.40 743.53 0 +5.70(+0.77%)
Jun 25, 2019 744.24 756.60 726.29 737.83 0 -6.88(-0.92%)
Jun 24, 2019 782.47 786.16 739.26 744.71 0 -42.99(-5.46%)
Jun 21, 2019 798.39 804.39 772.73 787.70 0 -15.21(-1.89%)
Jun 20, 2019 809.50 814.77 787.26 802.91 0 +0.15(+0.02%)
Jun 19, 2019 850.34 856.65 790.97 802.76 0 -42.42(-5.02%)
Jun 18, 2019 869.70 909.07 839.95 845.18 0 -22.33(-2.57%)
Jun 17, 2019 897.96 920.31 863.60 867.50 0 -28.03(-3.13%)
Jun 14, 2019 936.47 939.26 893.65 895.54 0 -45.83(-4.87%)
Jun 13, 2019 926.93 954.96 918.37 941.37 0 +19.67(+2.13%)
Jun 12, 2019 927.98 937.54 914.44 921.70 0 -12.00(-1.28%)
Jun 11, 2019 918.34 944.26 910.28 933.69 0 +22.66(+2.49%)
Jun 10, 2019 873.28 923.07 864.97 911.03 0 +51.39(+5.98%)
Jun 07, 2019 853.43 874.06 838.53 859.64 0 +12.68(+1.50%)
Jun 06, 2019 886.29 888.75 820.26 846.96 0 -29.31(-3.35%)
Jun 05, 2019 890.21 896.96 868.57 876.27 0 -8.56(-0.97%)
Jun 04, 2019 860.27 896.58 853.68 884.83 0 +38.94(+4.60%)
Jun 03, 2019 837.40 862.98 831.29 845.89 0 +7.76(+0.93%)
May 31, 2019 865.81 867.38 831.67 838.13 0 -48.21(-5.44%)
May 30, 2019 887.12 908.13 872.95 886.34 0 +1.52(+0.17%)
May 29, 2019 887.80 895.38 874.52 884.83 0 -9.33(-1.04%)
May 28, 2019 917.01 921.77 891.62 894.16 0 -9.16(-1.01%)
May 24, 2019 890.67 906.09 882.54 903.32 0 +19.41(+2.20%)
May 23, 2019 904.88 906.90 876.99 883.91 0 -36.32(-3.95%)
May 22, 2019 922.00 934.27 912.99 920.23 0 -5.94(-0.64%)
May 21, 2019 918.34 930.60 913.57 926.17 0 +14.74(+1.62%)
May 20, 2019 906.49 918.34 893.09 911.43 0 -2.45(-0.27%)
May 17, 2019 931.91 939.95 910.31 913.88 0 -29.43(-3.12%)
May 16, 2019 943.43 958.08 937.82 943.32 0 +2.32(+0.25%)
May 15, 2019 903.46 947.51 902.47 941.00 0 +28.22(+3.09%)
May 14, 2019 878.97 918.06 875.41 912.78 0 +35.19(+4.01%)
May 13, 2019 861.05 894.34 854.99 877.60 0 -0.44(-0.05%)
May 10, 2019 881.20 889.99 850.20 878.03 0 -9.67(-1.09%)
May 09, 2019 934.62 940.47 884.42 887.71 0 -63.13(-6.64%)
May 08, 2019 939.73 973.76 865.21 950.84 0 -51.75(-5.16%)
May 07, 2019 1014 1025 987.12 1003 0 -24.91(-2.42%)
May 06, 2019 1014 1051 1007 1027 0 -9.69(-0.93%)
May 03, 2019 999.39 1039 988.42 1037 0 +37.38(+3.74%)
May 02, 2019 995.13 1013 985.41 999.80 0 +3.12(+0.31%)
May 01, 2019 1008 1018 992.02 996.68 0 -8.10(-0.81%)
Apr 30, 2019 1027 1029 990.99 1005 0 -24.32(-2.36%)
Apr 29, 2019 998.86 1036 995.51 1029 0 +31.14(+3.12%)
Apr 26, 2019 996.94 1007 985.78 997.96 0 -0.99(-0.10%)
Apr 25, 2019 1017 1018 982.56 998.95 0 -20.12(-1.97%)
Apr 24, 2019 1030 1039 1013 1019 0 -9.99(-0.97%)
Apr 23, 2019 1029 1038 1020 1029 0 +0.85(+0.08%)
Apr 22, 2019 1016 1030 1011 1028 0 +8.81(+0.86%)
Apr 18, 2019 1020 1027 1008 1019 0 -3.86(-0.38%)
Apr 17, 2019 1027 1031 1002 1023 0 +2.78(+0.27%)
Apr 16, 2019 1008 1024 998.64 1020 0 +15.78(+1.57%)
Apr 15, 2019 1026 1034 993.67 1005 0 -19.01(-1.86%)
Apr 12, 2019 1029 1035 1010 1024 0 +1.17(+0.11%)
Apr 11, 2019 1019 1031 1010 1023 0 +1.87(+0.18%)
Apr 10, 2019 987.90 1023 982.10 1021 0 +34.44(+3.49%)
Apr 09, 2019 988.14 996.74 978.41 986.23 0 -6.76(-0.68%)
Apr 08, 2019 984.73 995.36 977.80 992.98 0 +6.32(+0.64%)
Apr 05, 2019 969.24 988.47 967.61 986.66 0 +21.97(+2.28%)
Apr 04, 2019 966.53 974.74 959.23 964.69 0 -0.26(-0.03%)
Apr 03, 2019 951.33 972.63 947.18 964.95 0 +25.32(+2.69%)
Apr 02, 2019 936.67 952.18 933.83 939.63 0 +3.43(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.