Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 465.60 477.60 451.20 453.60 7,700 -9.60(-2.07%)
Mar 30, 2021 424.80 472.80 424.80 463.20 7,165 +2.40(+0.52%)
Mar 29, 2021 494.40 494.40 444.00 460.80 7,765 -33.60(-6.80%)
Mar 26, 2021 504.00 518.40 470.40 494.40 7,890 +2.40(+0.49%)
Mar 25, 2021 482.40 501.60 444.00 492.00 13,403 +2.40(+0.49%)
Mar 24, 2021 508.80 525.60 482.40 489.60 7,886 -7.20(-1.45%)
Mar 23, 2021 544.80 549.60 484.80 496.80 12,752 -45.60(-8.41%)
Mar 22, 2021 580.80 583.20 537.60 542.40 6,935 -26.40(-4.64%)
Mar 19, 2021 578.40 585.60 540.00 568.80 6,915 -2.40(-0.42%)
Mar 18, 2021 612.00 628.80 561.60 571.20 11,589 -45.60(-7.39%)
Mar 17, 2021 609.60 621.60 583.20 616.80 7,277 +2.40(+0.39%)
Mar 16, 2021 655.20 667.20 583.20 614.40 18,991 -7.20(-1.16%)
Mar 15, 2021 631.20 643.20 583.20 621.60 11,422 +24.00(+4.02%)
Mar 12, 2021 578.40 619.20 568.80 597.60 15,774 +19.20(+3.32%)
Mar 11, 2021 609.60 636.00 571.20 578.40 18,096 -7.20(-1.23%)
Mar 10, 2021 583.20 588.00 532.80 585.60 11,397 +14.40(+2.52%)
Mar 09, 2021 530.40 576.00 504.00 571.20 9,754 +60.00(+11.74%)
Mar 08, 2021 501.60 525.60 494.40 511.20 8,432 +21.60(+4.41%)
Mar 05, 2021 504.00 516.00 424.80 489.60 14,598 -9.60(-1.92%)
Mar 04, 2021 556.80 556.80 475.20 499.20 14,617 -57.60(-10.34%)
Mar 03, 2021 602.40 612.00 552.00 556.80 7,623 -38.40(-6.45%)
Mar 02, 2021 576.00 624.00 568.80 595.20 10,606 +26.40(+4.64%)
Mar 01, 2021 578.40 612.00 564.00 568.80 9,315 +4.80(+0.85%)
Feb 26, 2021 571.78 594.86 516.00 564.00 12,323 -19.20(-3.29%)
Feb 25, 2021 638.40 648.00 571.20 583.20 11,952 -43.20(-6.90%)
Feb 24, 2021 636.00 660.00 619.20 626.40 10,427 +16.80(+2.76%)
Feb 23, 2021 650.40 650.40 530.40 609.60 21,237 -81.60(-11.81%)
Feb 22, 2021 691.20 768.00 686.40 691.20 17,071 -9.60(-1.37%)
Feb 19, 2021 676.80 744.00 676.80 700.80 19,692 +57.60(+8.96%)
Feb 18, 2021 744.00 756.00 643.20 643.20 22,895 -120.00(-15.72%)
Feb 17, 2021 818.40 825.60 688.80 763.20 31,423 -122.40(-13.82%)
Feb 16, 2021 801.60 909.60 744.00 885.60 67,936 +4.80(+0.54%)
Feb 12, 2021 628.80 933.60 614.40 880.80 232,920 +268.80(+43.92%)
Feb 11, 2021 633.60 669.60 592.80 612.00 31,346 +4.80(+0.79%)
Feb 10, 2021 681.60 686.40 535.20 607.20 46,294 -50.40(-7.66%)
Feb 09, 2021 573.60 672.00 552.00 657.60 45,257 +103.20(+18.61%)
Feb 08, 2021 516.00 564.00 496.80 554.40 27,091 +45.60(+8.96%)
Feb 05, 2021 532.80 535.20 487.20 508.80 17,344 -9.60(-1.85%)
Feb 04, 2021 511.20 520.80 494.40 518.40 15,763 +14.40(+2.86%)
Feb 03, 2021 499.20 513.60 484.80 504.00 19,255 +24.00(+5.00%)
Feb 02, 2021 487.20 494.40 451.20 480.00 16,024 -19.20(-3.85%)
Feb 01, 2021 504.00 525.60 460.80 499.20 24,174 -4.80(-0.95%)
Jan 29, 2021 448.80 660.00 424.80 504.00 143,938 +74.40(+17.32%)
Jan 28, 2021 446.40 460.80 420.00 429.60 24,585 +33.60(+8.48%)
Jan 27, 2021 422.40 451.20 379.20 396.00 31,332 -69.60(-14.95%)
Jan 26, 2021 494.40 496.80 436.80 465.60 29,683 -7.20(-1.52%)
Jan 25, 2021 403.20 494.40 381.60 472.80 50,906 +79.20(+20.12%)
Jan 22, 2021 396.00 396.00 376.80 393.60 9,625 +0.00(+0.00%)
Jan 21, 2021 379.20 417.60 360.00 393.60 26,886 +21.60(+5.81%)
Jan 20, 2021 388.80 388.80 355.20 372.00 11,530 -7.20(-1.90%)
Jan 19, 2021 376.80 391.20 369.60 379.20 11,390 +16.80(+4.64%)
Jan 15, 2021 386.40 386.40 360.00 362.40 9,940 -24.00(-6.21%)
Jan 14, 2021 388.80 403.20 362.40 386.40 17,982 +4.80(+1.26%)
Jan 13, 2021 420.00 427.20 372.00 381.60 22,543 -31.20(-7.56%)
Jan 12, 2021 398.40 465.60 396.00 412.80 39,994 +16.80(+4.24%)
Jan 11, 2021 348.00 427.20 340.80 396.00 47,984 +55.20(+16.20%)
Jan 08, 2021 355.20 362.40 331.20 340.80 19,616 -2.40(-0.70%)
Jan 07, 2021 316.80 357.60 312.00 343.20 25,369 +33.60(+10.85%)
Jan 06, 2021 324.00 328.80 300.00 309.60 12,521 -9.60(-3.01%)
Jan 05, 2021 297.60 328.80 290.40 319.20 31,720 +24.00(+8.13%)
Jan 04, 2021 300.00 300.00 278.40 295.20 8,814 +4.80(+1.65%)
Dec 31, 2020 290.40 290.40 290.40 10,398 +2.40(+0.83%)
Dec 30, 2020 292.80 300.00 285.60 288.00 10,398 +2.40(+0.84%)
Dec 29, 2020 290.40 290.40 278.40 285.60 8,318 -4.80(-1.65%)
Dec 28, 2020 300.00 307.20 288.00 290.40 9,776 -7.20(-2.42%)
Dec 24, 2020 304.80 307.46 292.80 297.60 7,114 +2.40(+0.81%)
Dec 23, 2020 283.20 307.20 278.40 295.20 13,631 +12.00(+4.24%)
Dec 22, 2020 288.00 288.00 278.40 283.20 8,789 -2.40(-0.84%)
Dec 21, 2020 288.00 290.40 278.40 285.60 8,380 -2.40(-0.83%)
Dec 18, 2020 300.00 300.00 285.60 288.00 7,201 -7.20(-2.44%)
Dec 17, 2020 302.40 302.40 292.80 295.20 7,258 -9.60(-3.15%)
Dec 16, 2020 316.80 319.20 297.60 304.80 7,163 -4.80(-1.55%)
Dec 15, 2020 304.80 314.40 297.60 309.60 6,402 +2.40(+0.78%)
Dec 14, 2020 321.60 324.00 302.40 307.20 9,893 -8.40(-2.66%)
Dec 11, 2020 324.00 328.80 309.60 315.60 7,988 -15.60(-4.71%)
Dec 10, 2020 295.20 333.60 288.00 331.20 18,055 +38.40(+13.11%)
Dec 09, 2020 352.80 352.80 290.40 292.80 28,742 -36.00(-10.95%)
Dec 08, 2020 362.40 381.60 316.80 328.80 20,592 -28.80(-8.05%)
Dec 07, 2020 364.80 388.80 333.60 357.60 37,387 -38.40(-9.70%)
Dec 04, 2020 285.60 412.80 285.60 396.00 130,212 +110.40(+38.66%)
Dec 03, 2020 278.40 297.60 278.40 285.60 10,315 +7.20(+2.59%)
Dec 02, 2020 271.20 280.80 268.80 278.40 5,952 +9.60(+3.57%)
Dec 01, 2020 280.80 288.00 266.40 268.80 11,089 -12.00(-4.27%)
Nov 30, 2020 290.40 292.80 278.40 280.80 7,997 -12.00(-4.10%)
Nov 27, 2020 297.60 304.80 283.20 292.80 5,651 -4.80(-1.61%)
Nov 25, 2020 288.00 297.60 278.40 297.60 9,450 +12.00(+4.20%)
Nov 24, 2020 297.60 321.60 278.40 285.60 33,596 -2.40(-0.83%)
Nov 23, 2020 276.00 300.00 271.20 288.00 15,045 +19.20(+7.14%)
Nov 20, 2020 266.40 278.40 264.00 268.80 6,552 +0.00(+0.00%)
Nov 19, 2020 268.80 268.80 259.20 268.80 6,663 +2.40(+0.90%)
Nov 18, 2020 271.20 273.60 266.40 266.40 8,126 -4.80(-1.77%)
Nov 17, 2020 264.00 271.20 259.20 271.20 8,710 +4.80(+1.80%)
Nov 16, 2020 276.00 276.00 261.60 266.40 6,554 +2.40(+0.91%)
Nov 13, 2020 268.80 271.20 259.20 264.00 8,592 -9.60(-3.51%)
Nov 12, 2020 283.20 295.20 264.00 273.60 22,870 +2.40(+0.88%)
Nov 11, 2020 283.20 283.20 264.00 271.20 15,377 -4.80(-1.74%)
Nov 10, 2020 261.60 283.20 259.20 276.00 12,857 +16.80(+6.48%)
Nov 09, 2020 261.60 268.80 252.00 259.20 12,352 +7.20(+2.86%)
Nov 06, 2020 247.20 252.00 242.40 252.00 7,842 +2.40(+0.96%)
Nov 05, 2020 242.40 252.00 242.40 249.60 4,747 +4.80(+1.96%)
Nov 04, 2020 252.00 252.00 240.00 244.80 4,176 -4.80(-1.92%)
Nov 03, 2020 244.80 254.40 244.80 249.60 5,159 +4.80(+1.96%)
Nov 02, 2020 247.20 249.60 240.00 244.80 4,166 +0.00(+0.00%)
Oct 30, 2020 249.60 252.00 240.00 244.80 7,648 -4.80(-1.92%)
Oct 29, 2020 256.80 256.80 244.80 249.60 6,090 -4.80(-1.89%)
Oct 28, 2020 247.20 256.80 240.00 254.40 13,183 +7.20(+2.91%)
Oct 27, 2020 259.20 259.20 247.20 247.20 4,925 -7.20(-2.83%)
Oct 26, 2020 266.40 266.40 249.60 254.40 7,571 -12.00(-4.50%)
Oct 23, 2020 273.60 280.80 261.60 266.40 5,327 -4.80(-1.77%)
Oct 22, 2020 256.80 288.00 256.80 271.20 23,394 +14.40(+5.61%)
Oct 21, 2020 266.40 268.80 256.80 256.80 5,601 -9.60(-3.60%)
Oct 20, 2020 273.60 276.00 264.00 266.40 4,415 -4.80(-1.77%)
Oct 19, 2020 273.60 278.40 268.80 271.20 4,443 +0.00(+0.00%)
Oct 16, 2020 285.60 285.60 268.80 271.20 5,190 -9.60(-3.42%)
Oct 15, 2020 276.00 288.00 266.40 280.80 6,895 +2.40(+0.86%)
Oct 14, 2020 290.40 290.40 276.00 278.40 5,531 -4.80(-1.69%)
Oct 13, 2020 300.00 300.00 280.80 283.20 7,193 -16.80(-5.60%)
Oct 12, 2020 312.00 314.40 290.40 300.00 14,372 +0.00(+0.00%)
Oct 09, 2020 288.00 307.20 283.20 300.00 12,428 +14.40(+5.04%)
Oct 08, 2020 297.60 300.00 278.40 285.60 10,350 -7.20(-2.46%)
Oct 07, 2020 288.00 309.60 283.20 292.80 14,084 +9.60(+3.39%)
Oct 06, 2020 273.60 302.40 271.20 283.20 19,559 +7.20(+2.61%)
Oct 05, 2020 276.00 283.20 266.40 276.00 8,894 +4.80(+1.77%)
Oct 02, 2020 264.00 276.00 256.80 271.20 5,125 -2.40(-0.88%)
Oct 01, 2020 264.00 280.80 254.40 273.60 10,638 +14.40(+5.56%)
Sep 30, 2020 261.60 264.00 254.40 259.20 6,358 +0.00(+0.00%)
Sep 29, 2020 259.20 285.60 252.00 259.20 19,300 +4.80(+1.89%)
Sep 28, 2020 256.80 268.80 249.60 254.40 11,263 +9.60(+3.92%)
Sep 25, 2020 242.40 254.40 236.69 244.80 9,812 +7.20(+3.03%)
Sep 24, 2020 252.00 254.40 228.00 237.60 16,188 -19.20(-7.48%)
Sep 23, 2020 271.20 276.00 249.60 256.80 11,039 -12.00(-4.46%)
Sep 22, 2020 276.00 283.20 268.80 268.80 6,964 -4.80(-1.75%)
Sep 21, 2020 280.80 283.20 268.80 273.60 6,671 -12.00(-4.20%)
Sep 18, 2020 273.60 307.20 271.20 285.60 20,523 +14.40(+5.31%)
Sep 17, 2020 276.00 280.80 266.40 271.20 4,862 -4.80(-1.74%)
Sep 16, 2020 264.00 288.00 261.60 276.00 10,905 +14.40(+5.50%)
Sep 15, 2020 268.80 271.20 259.20 261.60 5,573 -4.80(-1.80%)
Sep 14, 2020 266.40 268.80 259.20 266.40 6,171 +2.40(+0.91%)
Sep 11, 2020 276.00 276.00 259.20 264.00 8,097 -4.80(-1.79%)
Sep 10, 2020 278.40 290.40 264.00 268.80 11,302 +0.00(+0.00%)
Sep 09, 2020 259.20 302.40 254.40 268.80 19,558 +9.60(+3.70%)
Sep 08, 2020 259.20 264.00 247.20 259.20 10,054 -4.80(-1.82%)
Sep 04, 2020 278.40 283.20 252.00 264.00 15,208 -9.60(-3.51%)
Sep 03, 2020 288.00 295.20 268.80 273.60 14,603 -24.00(-8.06%)
Sep 02, 2020 309.60 312.00 288.00 297.60 11,148 -7.20(-2.36%)
Sep 01, 2020 312.00 312.00 297.60 304.80 14,204 -4.80(-1.55%)
Aug 31, 2020 316.80 336.00 307.20 309.60 26,638 -9.60(-3.01%)
Aug 28, 2020 307.20 338.40 297.60 319.20 25,139 +9.60(+3.10%)
Aug 27, 2020 314.40 324.00 295.20 309.60 16,040 -7.20(-2.27%)
Aug 26, 2020 331.20 357.60 309.60 316.80 21,789 -19.20(-5.71%)
Aug 25, 2020 331.20 348.00 307.20 336.00 21,500 +7.20(+2.19%)
Aug 24, 2020 331.20 348.00 316.80 328.80 19,451 -12.00(-3.52%)
Aug 21, 2020 384.00 396.00 312.00 340.80 92,181 -74.40(-17.92%)
Aug 20, 2020 271.20 432.00 242.40 415.20 238,118 +136.80(+49.14%)
Aug 19, 2020 295.20 295.20 273.60 278.40 15,509 +0.00(+0.00%)
Aug 18, 2020 316.80 316.80 276.00 278.40 20,877 -48.00(-14.71%)
Aug 17, 2020 300.00 348.00 268.80 326.40 51,015 +19.20(+6.25%)
Aug 14, 2020 331.20 331.20 302.40 307.20 17,168 -21.60(-6.57%)
Aug 13, 2020 340.80 343.20 324.00 328.80 13,982 +4.80(+1.48%)
Aug 12, 2020 372.00 376.80 321.60 324.00 25,114 -55.20(-14.56%)
Aug 11, 2020 417.60 417.60 369.60 379.20 21,646 -33.60(-8.14%)
Aug 10, 2020 374.40 417.60 331.20 412.80 77,277 -127.20(-23.56%)
Aug 07, 2020 606.60 609.60 539.40 540.00 30,025 -64.80(-10.71%)
Aug 06, 2020 628.80 630.00 600.00 604.80 8,115 -15.60(-2.51%)
Aug 05, 2020 616.20 660.00 609.00 620.40 14,660 +28.80(+4.87%)
Aug 04, 2020 582.00 621.00 564.00 591.60 8,655 +12.60(+2.18%)
Aug 03, 2020 600.00 600.00 546.00 579.00 14,640 -22.20(-3.69%)
Jul 31, 2020 606.00 609.60 600.00 601.20 8,006 -4.80(-0.79%)
Jul 30, 2020 613.20 613.20 600.00 606.00 8,535 -14.40(-2.32%)
Jul 29, 2020 630.00 630.60 600.00 620.40 6,590 -9.60(-1.52%)
Jul 28, 2020 619.20 630.60 615.00 630.00 7,771 +9.60(+1.55%)
Jul 27, 2020 636.00 672.00 618.00 620.40 8,670 -14.40(-2.27%)
Jul 24, 2020 648.00 648.60 618.00 634.80 6,694 -12.00(-1.86%)
Jul 23, 2020 657.00 660.00 642.00 646.80 7,013 -11.40(-1.73%)
Jul 22, 2020 666.00 672.00 651.00 658.20 7,467 -13.80(-2.05%)
Jul 21, 2020 651.00 705.00 630.60 672.00 16,906 +15.00(+2.28%)
Jul 20, 2020 667.80 689.40 639.60 657.00 10,112 -6.60(-0.99%)
Jul 17, 2020 672.00 720.00 660.00 663.60 16,481 +21.60(+3.36%)
Jul 16, 2020 641.40 648.00 615.00 642.00 10,665 -6.60(-1.02%)
Jul 15, 2020 633.00 649.20 600.00 648.60 11,332 +25.80(+4.14%)
Jul 14, 2020 633.00 633.00 600.00 622.80 11,360 -8.40(-1.33%)
Jul 13, 2020 661.80 668.40 629.40 631.20 14,380 -37.20(-5.57%)
Jul 10, 2020 665.40 708.00 642.00 668.40 18,952 +3.00(+0.45%)
Jul 09, 2020 682.80 696.00 648.00 665.40 13,278 -12.60(-1.86%)
Jul 08, 2020 658.80 707.40 630.00 678.00 24,229 +48.00(+7.62%)
Jul 07, 2020 660.00 660.60 618.00 630.00 49,600 -168.00(-21.05%)
Jul 06, 2020 798.00 825.00 792.00 798.00 9,567 +3.60(+0.45%)
Jul 02, 2020 804.60 810.60 786.00 794.40 9,546 -21.60(-2.65%)
Jul 01, 2020 824.40 825.60 798.60 816.00 9,242 -8.40(-1.02%)
Jun 30, 2020 835.20 837.00 809.40 824.40 11,472 +5.40(+0.66%)
Jun 29, 2020 816.00 835.20 804.00 819.00 11,237 +11.40(+1.41%)
Jun 26, 2020 851.40 858.00 769.20 807.60 25,610 -54.00(-6.27%)
Jun 25, 2020 870.00 880.20 849.00 861.60 21,588 +15.00(+1.77%)
Jun 24, 2020 857.40 900.00 828.00 846.60 58,837 -149.40(-15.00%)
Jun 23, 2020 892.80 1128 876.00 996.00 63,555 +108.00(+12.16%)
Jun 22, 2020 909.60 916.80 858.00 888.00 9,120 -18.00(-1.99%)
Jun 19, 2020 957.00 957.00 448.80 906.00 12,290 -3.60(-0.40%)
Jun 18, 2020 891.60 942.00 870.00 909.60 13,382 +18.00(+2.02%)
Jun 17, 2020 922.80 930.00 837.00 891.60 12,534 -21.00(-2.30%)
Jun 16, 2020 945.60 960.00 900.00 912.60 17,845 +28.20(+3.19%)
Jun 15, 2020 855.00 900.00 841.20 884.40 26,272 -60.00(-6.35%)
Jun 12, 2020 960.00 990.00 901.80 944.40 22,357 +81.00(+9.38%)
Jun 11, 2020 894.00 953.40 851.40 863.40 40,960 -216.60(-20.06%)
Jun 10, 2020 1260 1260 1020 1080 19,173 -100.80(-8.54%)
Jun 09, 2020 1230 1368 1140 1181 29,349 -62.40(-5.02%)
Jun 08, 2020 947.40 1482 924.00 1243 109,259 -106.80(-7.91%)
Jun 05, 2020 1310 1780 1152 1350 74,330 +438.00(+48.03%)
Jun 04, 2020 780.00 930.00 720.60 912.00 18,912 +126.00(+16.03%)
Jun 03, 2020 799.20 799.20 780.00 786.00 3,802 -16.80(-2.09%)
Jun 02, 2020 803.40 804.00 780.00 802.80 3,171 +1.80(+0.22%)
Jun 01, 2020 834.00 836.40 768.00 801.00 3,623 +33.00(+4.30%)
May 29, 2020 789.00 792.00 726.60 768.00 5,192 -30.00(-3.76%)
May 28, 2020 810.00 832.20 783.00 798.00 4,199 -34.20(-4.11%)
May 27, 2020 828.00 840.00 792.00 832.20 4,457 -1.20(-0.14%)
May 26, 2020 879.00 879.00 780.00 833.40 6,811 -36.60(-4.21%)
May 22, 2020 882.00 882.00 852.00 870.00 4,201 +6.00(+0.69%)
May 21, 2020 874.20 876.00 840.60 864.00 5,013 -10.80(-1.23%)
May 20, 2020 888.00 888.00 858.00 874.80 6,687 -15.00(-1.69%)
May 19, 2020 970.20 1074 840.00 889.80 25,313 -38.40(-4.14%)
May 18, 2020 900.00 930.00 885.00 928.20 8,835 +64.80(+7.51%)
May 15, 2020 863.40 945.00 863.40 863.40 20,301 -279.60(-24.46%)
May 14, 2020 1170 1174 1080 1143 3,012 -9.00(-0.78%)
May 13, 2020 1206 1214 1140 1152 3,386 -66.00(-5.42%)
May 12, 2020 1287 1287 1200 1218 3,664 -69.60(-5.41%)
May 11, 2020 1380 1386 1275 1288 5,323 +42.60(+3.42%)
May 08, 2020 1265 1314 1234 1245 5,825 +24.00(+1.97%)
May 07, 2020 1170 1290 1140 1221 4,642 +63.00(+5.44%)
May 06, 2020 1229 1236 1116 1158 3,836 -65.40(-5.35%)
May 05, 2020 1236 1290 1200 1223 4,692 -67.20(-5.21%)
May 04, 2020 1320 1320 1260 1291 3,014 +13.20(+1.03%)
May 01, 2020 1335 1340 1260 1277 3,713 -72.60(-5.38%)
Apr 30, 2020 1326 1381 1290 1350 6,794 +24.00(+1.81%)
Apr 29, 2020 1362 1377 1307 1326 13,346 -102.00(-7.14%)
Apr 28, 2020 1407 1494 1326 1428 16,963 -161.40(-10.15%)
Apr 27, 2020 1649 1710 1511 1589 4,956 +5.40(+0.34%)
Apr 24, 2020 1740 1751 1560 1584 7,334 +10.20(+0.65%)
Apr 23, 2020 1464 1668 1350 1574 10,320 +23.40(+1.51%)
Apr 22, 2020 1758 1759 1506 1550 7,163 -202.20(-11.54%)
Apr 21, 2020 1830 2034 1680 1753 20,869 +79.80(+4.77%)
Apr 20, 2020 1584 1800 1380 1673 24,309 +291.60(+21.11%)
Apr 17, 2020 1332 1560 1307 1381 7,500 +70.20(+5.35%)
Apr 16, 2020 1272 1311 1200 1311 4,865 -43.80(-3.23%)
Apr 15, 2020 1200 1380 1140 1355 17,144 -325.20(-19.36%)
Apr 14, 2020 1643 1740 1380 1680 5,233 +43.20(+2.64%)
Apr 13, 2020 1770 1800 1578 1637 3,923 -94.20(-5.44%)
Apr 09, 2020 1800 1980 1650 1731 6,035 -99.00(-5.41%)
Apr 08, 2020 1740 1920 1633 1830 7,976 -166.20(-8.33%)
Apr 07, 2020 2341 2400 1710 1996 26,481 +556.20(+38.63%)
Apr 06, 2020 1190 1554 1092 1440 18,166 +315.60(+28.07%)
Apr 03, 2020 1350 1350 960.00 1124 6,181 -165.60(-12.84%)
Apr 02, 2020 1481 1590 1224 1290 7,423 -63.60(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.