Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(NY:
PLG
)
1.660
-0.020 (-1.20%)
Streaming Delayed Price
Updated: 10:12 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.140
1.170
1.140
1.170
159,413
+0.04(+3.54%)
Mar 27, 2024
1.140
1.150
1.135
1.130
94,688
+0.00(+0.00%)
Mar 26, 2024
1.170
1.170
1.120
1.130
63,437
+0.00(+0.44%)
Mar 25, 2024
1.170
1.180
1.110
1.125
122,009
-0.04(-3.85%)
Mar 22, 2024
1.220
1.220
1.130
1.170
262,784
-0.03(-2.50%)
Mar 21, 2024
1.160
1.230
1.140
1.200
690,051
+0.07(+6.19%)
Mar 20, 2024
1.080
1.140
1.080
1.130
71,093
+0.05(+4.63%)
Mar 19, 2024
1.150
1.155
1.060
1.080
246,602
-0.08(-6.90%)
Mar 18, 2024
1.170
1.189
1.140
1.160
115,882
-0.01(-0.85%)
Mar 15, 2024
1.140
1.190
1.140
1.170
118,927
+0.03(+2.63%)
Mar 14, 2024
1.200
1.210
1.120
1.140
312,707
-0.06(-5.00%)
Mar 13, 2024
1.160
1.200
1.130
1.200
183,679
+0.04(+3.45%)
Mar 12, 2024
1.180
1.200
1.130
1.160
168,826
-0.02(-1.69%)
Mar 11, 2024
1.120
1.200
1.120
1.180
333,106
+0.06(+5.36%)
Mar 08, 2024
1.200
1.230
1.100
1.120
400,675
-0.06(-5.08%)
Mar 07, 2024
1.100
1.240
1.091
1.180
885,081
+0.10(+9.26%)
Mar 06, 2024
1.000
1.090
1.000
1.080
330,989
+0.09(+8.66%)
Mar 05, 2024
1.020
1.040
0.9924
0.9939
145,497
-0.03(-2.56%)
Mar 04, 2024
1.010
1.040
1.000
1.020
191,246
+0.00(+0.00%)
Mar 01, 2024
0.9800
1.030
0.9800
1.020
120,569
+0.04(+3.96%)
Feb 29, 2024
0.9824
1.020
0.9800
0.9811
124,945
-0.00(-0.09%)
Feb 28, 2024
0.9824
0.9999
0.9820
0.9820
73,569
-0.02(-1.80%)
Feb 27, 2024
1.030
1.030
0.9800
1.000
84,108
+0.02(+2.04%)
Feb 26, 2024
0.9900
1.000
0.9600
0.9800
198,391
-0.04(-3.58%)
Feb 23, 2024
1.010
1.020
0.9800
1.016
67,611
-0.00(-0.35%)
Feb 22, 2024
0.9900
1.020
0.9900
1.020
50,368
+0.03(+3.01%)
Feb 21, 2024
1.000
1.020
0.9900
0.9902
46,233
-0.01(-0.98%)
Feb 20, 2024
1.010
1.020
1.000
1.000
68,863
-0.03(-2.91%)
Feb 16, 2024
1.030
1.084
1.010
1.030
181,405
+0.00(+0.00%)
Feb 15, 2024
1.040
1.040
1.000
1.030
84,675
+0.03(+3.39%)
Feb 14, 2024
0.9900
1.000
0.9808
0.9962
58,585
+0.00(+0.14%)
Feb 13, 2024
1.020
1.022
0.9808
0.9948
92,135
-0.04(-3.42%)
Feb 12, 2024
1.030
1.030
1.000
1.030
105,681
+0.04(+3.62%)
Feb 09, 2024
1.020
1.020
0.9800
0.9940
106,005
+0.00(+0.29%)
Feb 08, 2024
1.020
1.050
0.9911
0.9911
116,977
-0.05(-4.70%)
Feb 07, 2024
1.000
1.040
0.9800
1.040
252,066
+0.04(+4.00%)
Feb 06, 2024
0.9800
1.000
0.9800
1.000
47,949
+0.01(+1.01%)
Feb 05, 2024
1.020
1.020
0.9800
0.9900
99,526
-0.02(-1.98%)
Feb 02, 2024
1.000
1.010
0.9900
1.010
84,423
+0.00(+0.00%)
Feb 01, 2024
0.9900
1.010
0.9801
1.010
124,611
+0.01(+1.00%)
Jan 31, 2024
1.020
1.020
0.9800
1.000
143,452
-0.03(-2.91%)
Jan 30, 2024
1.040
1.050
1.020
1.030
49,711
-0.02(-1.90%)
Jan 29, 2024
1.070
1.070
1.030
1.050
94,913
-0.01(-0.94%)
Jan 26, 2024
1.020
1.070
1.020
1.060
75,730
+0.03(+2.91%)
Jan 25, 2024
0.9700
1.050
0.9601
1.030
102,908
+0.03(+3.00%)
Jan 24, 2024
1.060
1.060
0.9702
1.000
224,889
-0.04(-3.85%)
Jan 23, 2024
1.010
1.050
1.010
1.040
55,101
+0.03(+2.97%)
Jan 22, 2024
1.040
1.060
1.000
1.010
182,723
-0.03(-2.88%)
Jan 19, 2024
1.060
1.060
1.030
1.040
47,768
-0.01(-0.95%)
Jan 18, 2024
1.060
1.060
1.010
1.050
84,281
-0.01(-0.94%)
Jan 17, 2024
1.070
1.070
1.000
1.060
115,018
-0.01(-0.93%)
Jan 16, 2024
1.090
1.100
1.030
1.070
248,062
-0.07(-6.14%)
Jan 12, 2024
1.130
1.190
1.130
1.140
197,679
+0.01(+0.88%)
Jan 11, 2024
1.160
1.160
1.120
1.130
121,877
-0.04(-3.42%)
Jan 10, 2024
1.210
1.210
1.160
1.170
78,000
-0.02(-1.68%)
Jan 09, 2024
1.210
1.220
1.160
1.190
140,593
+0.00(+0.00%)
Jan 08, 2024
1.130
1.220
1.103
1.190
343,050
+0.05(+4.39%)
Jan 05, 2024
1.110
1.140
1.060
1.140
314,707
+0.04(+3.64%)
Jan 04, 2024
1.080
1.100
1.060
1.100
77,952
+0.01(+0.46%)
Jan 03, 2024
1.100
1.100
1.080
1.095
125,659
-0.03(-3.10%)
Jan 02, 2024
1.140
1.180
1.130
1.130
135,737
-0.01(-0.88%)
Dec 29, 2023
1.110
1.150
1.107
1.140
185,158
+0.02(+1.79%)
Dec 28, 2023
1.140
1.180
1.120
1.120
220,233
-0.04(-3.45%)
Dec 27, 2023
1.140
1.160
1.140
1.160
212,195
+0.03(+2.65%)
Dec 26, 2023
1.110
1.140
1.110
1.130
74,787
+0.01(+0.89%)
Dec 22, 2023
1.130
1.150
1.100
1.120
188,899
+0.00(+0.00%)
Dec 21, 2023
1.140
1.150
1.100
1.120
109,810
+0.03(+2.75%)
Dec 20, 2023
1.060
1.130
1.050
1.090
305,446
+0.03(+2.83%)
Dec 19, 2023
1.080
1.100
1.060
1.060
208,304
-0.02(-1.85%)
Dec 18, 2023
1.150
1.150
1.080
1.080
218,718
-0.05(-4.42%)
Dec 15, 2023
1.150
1.150
1.080
1.130
168,344
-0.01(-0.44%)
Dec 14, 2023
1.070
1.149
1.060
1.135
329,256
+0.09(+9.13%)
Dec 13, 2023
0.9900
1.080
0.9814
1.040
163,298
+0.04(+4.00%)
Dec 12, 2023
1.020
1.029
0.9850
1.000
106,265
-0.03(-2.91%)
Dec 11, 2023
1.020
1.020
1.020
1.030
104,593
-0.03(-2.83%)
Dec 08, 2023
1.060
1.060
1.030
1.060
121,213
-0.01(-1.03%)
Dec 07, 2023
1.040
1.085
1.040
1.071
106,778
+0.02(+2.00%)
Dec 06, 2023
1.130
1.130
0.9901
1.050
569,143
-0.08(-7.49%)
Dec 05, 2023
1.170
1.170
1.100
1.135
112,557
-0.02(-2.16%)
Dec 04, 2023
1.190
1.190
1.110
1.160
146,027
-0.03(-2.52%)
Dec 01, 2023
1.180
1.190
1.140
1.190
108,129
+0.03(+2.59%)
Nov 30, 2023
1.180
1.188
1.150
1.160
168,518
-0.02(-1.69%)
Nov 29, 2023
1.050
1.180
1.050
1.180
464,434
+0.15(+14.56%)
Nov 28, 2023
0.9500
1.040
0.9501
1.030
269,412
+0.07(+7.29%)
Nov 27, 2023
0.9801
0.9999
0.9420
0.9600
141,215
-0.02(-2.04%)
Nov 24, 2023
0.9900
1.010
0.9700
0.9800
132,701
-0.01(-1.01%)
Nov 22, 2023
1.000
1.010
0.9900
0.9900
81,805
-0.02(-1.98%)
Nov 21, 2023
1.010
1.020
1.000
1.010
252,185
+0.01(+0.50%)
Nov 20, 2023
1.010
1.020
0.9901
1.005
190,470
-0.02(-1.47%)
Nov 17, 2023
1.010
1.020
1.000
1.020
44,416
+0.01(+0.99%)
Nov 16, 2023
0.9900
1.020
0.9900
1.010
84,135
+0.02(+2.02%)
Nov 15, 2023
1.010
1.020
0.9900
0.9900
94,573
-0.03(-2.94%)
Nov 14, 2023
0.9700
1.020
0.9730
1.020
146,501
+0.05(+4.84%)
Nov 13, 2023
0.9552
0.9900
0.9500
0.9729
164,463
-0.02(-1.73%)
Nov 10, 2023
1.030
1.030
0.9731
0.9900
328,207
-0.04(-4.35%)
Nov 09, 2023
1.050
1.060
1.035
1.035
100,642
-0.03(-2.36%)
Nov 08, 2023
1.040
1.060
1.040
1.060
67,395
+0.00(+0.00%)
Nov 07, 2023
1.050
1.070
1.040
1.060
50,414
+0.00(+0.00%)
Nov 06, 2023
1.090
1.090
1.060
1.060
23,999
-0.02(-1.85%)
Nov 03, 2023
1.090
1.090
1.080
1.080
130,618
+0.00(+0.00%)
Nov 02, 2023
1.060
1.090
1.060
1.080
63,306
+0.02(+1.89%)
Nov 01, 2023
1.070
1.090
1.060
1.060
34,109
-0.02(-2.30%)
Oct 31, 2023
1.070
1.090
1.070
1.085
83,293
+0.00(+0.00%)
Oct 30, 2023
1.080
1.100
1.071
1.085
114,966
+0.02(+1.88%)
Oct 27, 2023
1.100
1.100
1.040
1.065
103,511
-0.03(-2.29%)
Oct 26, 2023
1.080
1.090
1.030
1.090
280,506
+0.03(+2.83%)
Oct 25, 2023
1.100
1.120
1.050
1.060
88,993
-0.05(-4.50%)
Oct 24, 2023
1.180
1.198
1.100
1.110
49,533
+0.00(+0.00%)
Oct 23, 2023
1.110
1.130
1.100
1.110
137,800
-0.03(-2.63%)
Oct 20, 2023
1.140
1.180
1.140
1.140
83,656
-0.01(-0.98%)
Oct 19, 2023
1.200
1.200
1.150
1.151
97,417
-0.02(-1.60%)
Oct 18, 2023
1.200
1.210
1.150
1.170
95,371
+0.02(+1.74%)
Oct 17, 2023
1.180
1.199
1.150
1.150
153,685
+0.01(+1.32%)
Oct 16, 2023
1.100
1.140
1.100
1.135
136,105
+0.05(+5.09%)
Oct 13, 2023
1.070
1.120
1.050
1.080
139,488
+0.02(+1.94%)
Oct 12, 2023
1.100
1.100
1.050
1.059
26,852
-0.02(-1.91%)
Oct 11, 2023
1.060
1.119
1.060
1.080
44,457
-0.00(-0.46%)
Oct 10, 2023
1.110
1.120
1.060
1.085
100,630
-0.04(-3.56%)
Oct 09, 2023
1.110
1.150
1.110
1.125
51,133
+0.02(+2.27%)
Oct 06, 2023
1.100
1.110
1.070
1.100
127,653
+0.03(+2.66%)
Oct 05, 2023
1.050
1.089
1.050
1.071
104,381
+0.01(+1.08%)
Oct 04, 2023
1.070
1.110
1.060
1.060
104,149
-0.04(-3.64%)
Oct 03, 2023
1.110
1.159
1.100
1.100
72,260
-0.02(-1.79%)
Oct 02, 2023
1.150
1.150
1.110
1.120
117,721
-0.01(-0.88%)
Sep 29, 2023
1.160
1.170
1.100
1.130
131,516
-0.01(-0.88%)
Sep 28, 2023
1.130
1.140
1.130
1.140
37,390
+0.01(+0.88%)
Sep 27, 2023
1.140
1.160
1.120
1.130
54,429
+0.01(+0.89%)
Sep 26, 2023
1.200
1.210
1.120
1.120
89,478
-0.06(-5.08%)
Sep 25, 2023
1.210
1.195
1.180
1.180
118,350
-0.04(-3.28%)
Sep 22, 2023
1.200
1.220
1.200
1.220
42,459
+0.01(+1.24%)
Sep 21, 2023
1.210
1.230
1.200
1.205
99,816
-0.00(-0.41%)
Sep 20, 2023
1.230
1.250
1.200
1.210
46,035
-0.01(-0.41%)
Sep 19, 2023
1.240
1.250
1.200
1.215
70,749
-0.04(-3.19%)
Sep 18, 2023
1.280
1.280
1.250
1.255
95,329
+0.01(+0.80%)
Sep 15, 2023
1.210
1.260
1.210
1.245
177,706
+0.04(+2.89%)
Sep 14, 2023
1.200
1.220
1.200
1.210
77,023
+0.00(+0.00%)
Sep 13, 2023
1.220
1.220
1.200
1.210
41,844
+0.00(+0.00%)
Sep 12, 2023
1.240
1.241
1.200
1.210
98,948
-0.03(-2.02%)
Sep 11, 2023
1.240
1.250
1.212
1.235
75,194
-0.00(-0.40%)
Sep 08, 2023
1.230
1.240
1.190
1.240
272,525
+0.01(+0.81%)
Sep 07, 2023
1.200
1.230
1.200
1.230
71,352
+0.02(+1.65%)
Sep 06, 2023
1.230
1.250
1.205
1.210
94,616
-0.03(-2.42%)
Sep 05, 2023
1.250
1.260
1.220
1.240
81,029
-0.02(-1.59%)
Sep 01, 2023
1.230
1.265
1.220
1.260
97,808
+0.04(+3.28%)
Aug 31, 2023
1.270
1.289
1.220
1.220
116,357
-0.07(-5.43%)
Aug 30, 2023
1.280
1.290
1.270
1.290
62,872
+0.01(+0.78%)
Aug 29, 2023
1.220
1.280
1.220
1.280
110,136
+0.05(+4.07%)
Aug 28, 2023
1.270
1.280
1.220
1.230
106,792
+0.01(+0.70%)
Aug 25, 2023
1.260
1.270
1.220
1.221
82,790
-0.03(-2.29%)
Aug 24, 2023
1.280
1.280
1.250
1.250
74,596
-0.03(-2.34%)
Aug 23, 2023
1.270
1.290
1.260
1.280
94,379
+0.00(+0.00%)
Aug 22, 2023
1.270
1.290
1.260
1.280
125,195
+0.02(+1.59%)
Aug 21, 2023
1.220
1.270
1.220
1.260
91,232
+0.03(+2.44%)
Aug 18, 2023
1.230
1.240
1.211
1.230
134,808
+0.03(+2.50%)
Aug 17, 2023
1.220
1.236
1.200
1.200
125,017
-0.02(-1.64%)
Aug 16, 2023
1.250
1.260
1.220
1.220
102,210
-0.04(-3.17%)
Aug 15, 2023
1.240
1.270
1.230
1.260
98,363
+0.01(+0.80%)
Aug 14, 2023
1.240
1.260
1.230
1.250
47,687
+0.01(+0.81%)
Aug 11, 2023
1.250
1.280
1.240
1.240
108,239
-0.02(-1.59%)
Aug 10, 2023
1.280
1.280
1.250
1.260
170,216
+0.01(+0.80%)
Aug 09, 2023
1.270
1.280
1.220
1.250
122,716
-0.01(-0.79%)
Aug 08, 2023
1.230
1.260
1.220
1.260
129,463
+0.04(+3.28%)
Aug 07, 2023
1.290
1.290
1.200
1.220
224,640
-0.04(-3.17%)
Aug 04, 2023
1.330
1.330
1.250
1.260
216,891
-0.03(-2.33%)
Aug 03, 2023
1.300
1.300
1.270
1.290
111,544
+0.01(+0.78%)
Aug 02, 2023
1.310
1.330
1.221
1.280
345,785
-0.05(-3.76%)
Aug 01, 2023
1.330
1.350
1.320
1.330
134,054
-0.02(-1.48%)
Jul 31, 2023
1.310
1.380
1.310
1.350
321,702
-0.01(-1.10%)
Jul 28, 2023
1.380
1.380
1.330
1.365
307,546
-0.01(-0.36%)
Jul 27, 2023
1.380
1.391
1.360
1.370
166,207
-0.02(-1.44%)
Jul 26, 2023
1.380
1.400
1.370
1.390
85,695
-0.01(-0.71%)
Jul 25, 2023
1.420
1.420
1.390
1.400
117,466
+0.00(+0.00%)
Jul 24, 2023
1.400
1.420
1.390
1.400
106,105
-0.02(-1.41%)
Jul 21, 2023
1.400
1.429
1.400
1.420
66,089
+0.00(+0.00%)
Jul 20, 2023
1.430
1.435
1.400
1.420
169,241
+0.01(+0.71%)
Jul 19, 2023
1.420
1.420
1.380
1.410
111,904
+0.03(+2.17%)
Jul 18, 2023
1.400
1.420
1.380
1.380
232,438
-0.03(-2.13%)
Jul 17, 2023
1.430
1.440
1.400
1.410
139,729
-0.02(-1.40%)
Jul 14, 2023
1.450
1.470
1.410
1.430
134,971
-0.02(-1.38%)
Jul 13, 2023
1.450
1.460
1.410
1.450
225,887
+0.03(+2.11%)
Jul 12, 2023
1.420
1.450
1.416
1.420
211,490
+0.01(+0.71%)
Jul 11, 2023
1.420
1.440
1.408
1.410
114,729
-0.02(-1.40%)
Jul 10, 2023
1.410
1.430
1.370
1.430
62,434
+0.03(+2.14%)
Jul 07, 2023
1.420
1.420
1.370
1.400
64,673
+0.02(+1.45%)
Jul 06, 2023
1.400
1.400
1.360
1.380
58,320
-0.01(-0.72%)
Jul 05, 2023
1.400
1.420
1.380
1.390
60,367
-0.01(-0.71%)
Jul 03, 2023
1.410
1.440
1.380
1.400
61,398
-0.02(-1.41%)
Jun 30, 2023
1.430
1.450
1.410
1.420
151,695
+0.02(+1.43%)
Jun 29, 2023
1.350
1.400
1.350
1.400
100,887
+0.03(+2.19%)
Jun 28, 2023
1.380
1.389
1.360
1.370
118,724
-0.02(-1.44%)
Jun 27, 2023
1.400
1.400
1.380
1.390
76,208
-0.01(-0.71%)
Jun 26, 2023
1.400
1.430
1.370
1.400
167,139
+0.02(+1.45%)
Jun 23, 2023
1.410
1.420
1.380
1.380
87,610
-0.05(-3.50%)
Jun 22, 2023
1.430
1.430
1.390
1.430
70,014
+0.00(+0.00%)
Jun 21, 2023
1.400
1.440
1.390
1.430
97,791
+0.00(+0.00%)
Jun 20, 2023
1.420
1.430
1.400
1.430
58,952
-0.01(-0.69%)
Jun 16, 2023
1.420
1.450
1.410
1.440
82,170
+0.00(+0.00%)
Jun 15, 2023
1.440
1.450
1.411
1.440
84,522
-0.28(-16.28%)
May 08, 2023
1.720
1.730
1.680
1.720
188,360
+0.03(+1.78%)
May 05, 2023
1.640
1.690
1.640
1.690
131,904
+0.02(+1.20%)
May 04, 2023
1.660
1.710
1.652
1.670
190,024
-0.03(-1.76%)
May 03, 2023
1.620
1.700
1.590
1.700
220,525
+0.09(+5.59%)
May 02, 2023
1.550
1.630
1.550
1.610
118,553
+0.05(+3.21%)
May 01, 2023
1.600
1.615
1.560
1.560
80,144
-0.03(-1.89%)
Apr 28, 2023
1.570
1.600
1.565
1.590
112,290
+0.02(+1.27%)
Apr 27, 2023
1.630
1.630
1.570
1.570
246,324
-0.06(-3.68%)
Apr 26, 2023
1.660
1.690
1.605
1.630
170,961
+0.00(+0.00%)
Apr 25, 2023
1.720
1.720
1.600
1.630
282,177
-0.13(-7.39%)
Apr 24, 2023
1.740
1.760
1.690
1.760
352,687
+0.02(+1.15%)
Apr 21, 2023
1.710
1.740
1.640
1.740
472,008
+0.05(+2.96%)
Apr 20, 2023
1.680
1.720
1.665
1.690
299,210
+0.01(+0.60%)
Apr 19, 2023
1.690
1.710
1.658
1.680
236,032
-0.06(-3.26%)
Apr 18, 2023
1.750
1.780
1.670
1.737
381,053
-0.02(-1.32%)
Apr 17, 2023
1.690
1.760
1.620
1.760
542,923
+0.08(+4.76%)
Apr 14, 2023
1.690
1.720
1.610
1.680
520,624
-0.02(-1.18%)
Apr 13, 2023
1.590
1.720
1.580
1.700
752,171
+0.15(+9.68%)
Apr 12, 2023
1.530
1.550
1.510
1.550
167,820
+0.05(+3.33%)
Apr 11, 2023
1.470
1.530
1.450
1.500
303,707
+0.01(+0.67%)
Apr 10, 2023
1.510
1.510
1.450
1.490
122,298
-0.01(-0.67%)
Apr 06, 2023
1.440
1.510
1.410
1.500
264,560
+0.05(+3.45%)
Apr 05, 2023
1.500
1.530
1.430
1.450
256,099
-0.05(-3.33%)
Apr 04, 2023
1.470
1.520
1.410
1.500
524,694
+0.11(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.