Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.224 6.224 6.166 6.166 540,079 -0.04(-0.60%)
Mar 29, 2012 6.213 6.213 6.160 6.203 379,609 +0.01(+0.09%)
Mar 28, 2012 6.197 6.282 6.171 6.197 631,348 +0.01(+0.09%)
Mar 27, 2012 6.224 6.224 6.166 6.192 732,946 -0.01(-0.09%)
Mar 26, 2012 6.224 6.224 6.171 6.197 682,548 -0.02(-0.25%)
Mar 23, 2012 6.155 6.213 6.139 6.213 569,903 +0.08(+1.38%)
Mar 22, 2012 6.166 6.181 6.123 6.129 419,789 -0.05(-0.85%)
Mar 21, 2012 6.145 6.187 6.123 6.181 519,482 +0.06(+1.04%)
Mar 20, 2012 6.086 6.123 6.086 6.118 638,748 +0.00(+0.00%)
Mar 19, 2012 6.065 6.118 6.039 6.118 548,347 +0.07(+1.13%)
Mar 16, 2012 6.113 6.120 6.023 6.050 677,776 -0.07(-1.12%)
Mar 15, 2012 6.160 6.160 6.096 6.118 430,316 -0.03(-0.43%)
Mar 14, 2012 6.171 6.181 6.131 6.145 401,576 -0.04(-0.60%)
Mar 13, 2012 6.166 6.181 6.129 6.181 443,665 +0.05(+0.86%)
Mar 12, 2012 6.176 6.176 6.129 6.129 605,125 -0.10(-1.53%)
Mar 09, 2012 6.240 6.245 6.203 6.224 484,985 +0.01(+0.08%)
Mar 08, 2012 6.192 6.229 6.160 6.218 653,009 +0.03(+0.51%)
Mar 07, 2012 6.176 6.197 6.145 6.187 451,233 +0.02(+0.26%)
Mar 06, 2012 6.245 6.266 6.118 6.171 739,405 -0.07(-1.18%)
Mar 05, 2012 6.166 6.271 6.166 6.245 858,067 +0.08(+1.37%)
Mar 02, 2012 6.218 6.271 6.160 6.160 1,121,150 -0.07(-1.10%)
Mar 01, 2012 6.155 6.229 6.150 6.229 539,780 +0.10(+1.55%)
Feb 29, 2012 6.224 6.245 6.123 6.134 752,238 -0.06(-1.02%)
Feb 28, 2012 6.197 6.213 6.181 6.197 327,207 -0.02(-0.34%)
Feb 27, 2012 6.224 6.228 6.208 6.218 302,370 -0.02(-0.25%)
Feb 24, 2012 6.292 6.319 6.192 6.234 494,211 -0.03(-0.51%)
Feb 23, 2012 6.224 6.271 6.224 6.266 414,486 +0.05(+0.85%)
Feb 22, 2012 6.224 6.224 6.192 6.213 424,470 +0.02(+0.26%)
Feb 21, 2012 6.134 6.372 6.119 6.197 1,215,935 +0.08(+1.38%)
Feb 17, 2012 6.129 6.145 6.065 6.113 440,199 -0.01(-0.17%)
Feb 16, 2012 6.092 6.123 6.071 6.123 362,336 +0.04(+0.69%)
Feb 15, 2012 6.050 6.097 6.050 6.081 398,610 +0.02(+0.35%)
Feb 14, 2012 6.044 6.067 5.965 6.060 514,526 +0.03(+0.53%)
Feb 13, 2012 6.023 6.071 6.002 6.028 464,767 -0.04(-0.70%)
Feb 10, 2012 6.050 6.092 6.044 6.071 381,200 -0.01(-0.09%)
Feb 09, 2012 6.129 6.129 6.071 6.076 417,358 -0.03(-0.43%)
Feb 08, 2012 6.102 6.123 6.055 6.102 412,149 +0.04(+0.61%)
Feb 07, 2012 6.108 6.123 6.065 6.065 458,424 -0.03(-0.52%)
Feb 06, 2012 6.134 6.139 6.078 6.097 529,507 -0.07(-1.20%)
Feb 03, 2012 6.139 6.229 6.118 6.171 522,409 +0.05(+0.78%)
Feb 02, 2012 6.050 6.160 6.050 6.123 532,347 +0.04(+0.69%)
Feb 01, 2012 6.102 6.108 6.002 6.081 470,035 +0.04(+0.66%)
Jan 31, 2012 6.113 6.155 6.018 6.041 702,039 -0.03(-0.57%)
Jan 30, 2012 6.018 6.076 5.991 6.076 339,293 +0.07(+1.14%)
Jan 27, 2012 5.970 6.018 5.960 6.007 466,186 +0.04(+0.71%)
Jan 26, 2012 6.007 6.023 5.939 5.965 428,925 -0.02(-0.26%)
Jan 25, 2012 5.854 6.018 5.849 5.981 677,492 +0.11(+1.89%)
Jan 24, 2012 5.875 5.886 5.853 5.870 502,040 -0.01(-0.09%)
Jan 23, 2012 5.791 5.875 5.780 5.875 601,505 +0.08(+1.46%)
Jan 20, 2012 5.764 5.796 5.738 5.791 598,765 +0.03(+0.55%)
Jan 19, 2012 5.727 5.764 5.717 5.759 464,091 +0.05(+0.93%)
Jan 18, 2012 5.712 5.727 5.706 5.706 593,520 -0.04(-0.64%)
Jan 17, 2012 5.770 5.775 5.712 5.743 568,709 +0.01(+0.09%)
Jan 13, 2012 5.743 5.749 5.717 5.738 286,758 +0.03(+0.46%)
Jan 12, 2012 5.727 5.743 5.701 5.712 670,141 -0.10(-1.73%)
Jan 11, 2012 5.817 5.838 5.786 5.812 496,384 -0.03(-0.54%)
Jan 10, 2012 5.870 5.875 5.828 5.844 545,497 +0.03(+0.45%)
Jan 09, 2012 5.749 5.828 5.743 5.817 568,181 +0.08(+1.47%)
Jan 06, 2012 5.701 5.780 5.701 5.733 536,846 +0.03(+0.56%)
Jan 05, 2012 5.632 5.727 5.622 5.701 568,205 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.