Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.840 6.904 6.840 6.904 293,232 +0.03(+0.37%)
Mar 30, 2016 6.814 6.885 6.814 6.878 541,031 +0.08(+1.13%)
Mar 29, 2016 6.705 6.808 6.686 6.801 521,932 +0.11(+1.63%)
Mar 28, 2016 6.731 6.782 6.686 6.692 406,435 -0.05(-0.76%)
Mar 24, 2016 6.821 6.744 6.744 6.744 203,195 -0.10(-1.50%)
Mar 23, 2016 6.866 6.891 6.833 6.846 650,522 -0.03(-0.37%)
Mar 22, 2016 6.814 6.878 6.814 6.872 225,071 +0.02(+0.28%)
Mar 21, 2016 6.840 6.859 6.814 6.853 212,339 +0.02(+0.28%)
Mar 18, 2016 6.833 6.859 6.821 6.833 318,190 +0.01(+0.09%)
Mar 17, 2016 6.782 6.833 6.774 6.827 271,807 +0.05(+0.76%)
Mar 16, 2016 6.724 6.782 6.724 6.776 227,341 +0.05(+0.76%)
Mar 15, 2016 6.666 6.737 6.666 6.724 287,065 +0.02(+0.29%)
Mar 14, 2016 6.654 6.705 6.641 6.705 268,355 +0.04(+0.58%)
Mar 11, 2016 6.609 6.676 6.609 6.666 264,281 +0.08(+1.17%)
Mar 10, 2016 6.622 6.634 6.570 6.589 231,886 -0.01(-0.15%)
Mar 09, 2016 6.586 6.631 6.580 6.599 214,650 +0.01(+0.19%)
Mar 08, 2016 6.522 6.593 6.522 6.586 230,922 +0.04(+0.68%)
Mar 07, 2016 6.497 6.551 6.497 6.542 413,490 +0.01(+0.20%)
Mar 04, 2016 6.497 6.554 6.484 6.529 311,884 +0.03(+0.39%)
Mar 03, 2016 6.414 6.516 6.414 6.503 392,210 +0.08(+1.19%)
Mar 02, 2016 6.414 6.433 6.382 6.427 345,258 +0.01(+0.20%)
Mar 01, 2016 6.376 6.425 6.347 6.414 741,082 +0.06(+0.90%)
Feb 29, 2016 6.318 6.357 6.312 6.357 439,510 +0.03(+0.40%)
Feb 26, 2016 6.312 6.331 6.283 6.331 293,828 +0.03(+0.40%)
Feb 25, 2016 6.299 6.325 6.267 6.306 208,492 +0.01(+0.10%)
Feb 24, 2016 6.236 6.299 6.236 6.299 250,047 +0.05(+0.82%)
Feb 23, 2016 6.274 6.274 6.223 6.248 388,534 -0.03(-0.41%)
Feb 22, 2016 6.280 6.312 6.261 6.274 467,780 +0.01(+0.10%)
Feb 19, 2016 6.204 6.274 6.185 6.267 366,753 +0.06(+1.03%)
Feb 18, 2016 6.210 6.216 6.178 6.204 432,624 +0.00(+0.00%)
Feb 17, 2016 6.185 6.242 6.178 6.204 477,281 +0.03(+0.52%)
Feb 16, 2016 6.210 6.210 6.134 6.172 387,183 -0.02(-0.31%)
Feb 12, 2016 6.185 6.191 6.191 6.191 287,647 +0.01(+0.10%)
Feb 11, 2016 6.178 6.216 6.153 6.185 358,428 -0.04(-0.72%)
Feb 10, 2016 6.325 6.325 6.216 6.229 407,935 -0.09(-1.36%)
Feb 09, 2016 6.201 6.328 6.189 6.315 638,657 +0.04(+0.71%)
Feb 08, 2016 6.328 6.347 6.239 6.271 612,628 -0.11(-1.69%)
Feb 05, 2016 6.404 6.404 6.353 6.379 284,504 -0.04(-0.59%)
Feb 04, 2016 6.410 6.432 6.379 6.417 381,629 -0.01(-0.20%)
Feb 03, 2016 6.448 6.448 6.379 6.429 436,500 +0.00(+0.00%)
Feb 02, 2016 6.334 6.455 6.334 6.429 651,430 -0.03(-0.39%)
Feb 01, 2016 6.436 6.461 6.413 6.455 927,139 +0.02(+0.30%)
Jan 29, 2016 6.429 6.455 6.401 6.436 425,768 +0.03(+0.49%)
Jan 28, 2016 6.347 6.404 6.347 6.404 212,087 +0.07(+1.10%)
Jan 27, 2016 6.366 6.372 6.322 6.334 323,673 -0.06(-0.89%)
Jan 26, 2016 6.290 6.391 6.290 6.391 366,916 +0.13(+2.12%)
Jan 25, 2016 6.315 6.322 6.258 6.258 345,614 -0.06(-0.90%)
Jan 22, 2016 6.322 6.347 6.284 6.315 662,358 +0.03(+0.40%)
Jan 21, 2016 6.271 6.334 6.265 6.290 842,518 +0.05(+0.81%)
Jan 20, 2016 6.265 6.268 6.144 6.239 617,731 -0.06(-1.00%)
Jan 19, 2016 6.429 6.429 6.303 6.303 754,260 -0.14(-2.16%)
Jan 15, 2016 6.404 6.442 6.442 6.442 1,028,769 -0.02(-0.29%)
Jan 14, 2016 6.442 6.467 6.404 6.461 422,269 +0.00(+0.00%)
Jan 13, 2016 6.549 6.551 6.461 6.461 347,063 -0.08(-1.21%)
Jan 12, 2016 6.584 6.584 6.534 6.540 383,322 -0.04(-0.67%)
Jan 11, 2016 6.603 6.609 6.546 6.584 383,099 -0.03(-0.47%)
Jan 08, 2016 6.640 6.653 6.600 6.615 296,051 -0.01(-0.19%)
Jan 07, 2016 6.628 6.659 6.609 6.628 609,943 -0.08(-1.22%)
Jan 06, 2016 6.672 6.710 6.653 6.710 491,250 +0.02(+0.28%)
Jan 05, 2016 6.684 6.703 6.653 6.691 399,663 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.