Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.492 8.520 8.437 8.478 331,448 +0.01(+0.08%)
Mar 30, 2017 8.541 8.554 8.457 8.471 689,466 -0.08(-0.97%)
Mar 29, 2017 8.568 8.568 8.534 8.554 282,222 -0.01(-0.08%)
Mar 28, 2017 8.541 8.568 8.520 8.561 284,607 +0.04(+0.49%)
Mar 27, 2017 8.541 8.554 8.499 8.520 314,261 -0.04(-0.49%)
Mar 24, 2017 8.568 8.596 8.561 8.561 282,534 +0.00(+0.00%)
Mar 23, 2017 8.541 8.568 8.527 8.561 276,015 +0.03(+0.41%)
Mar 22, 2017 8.527 8.568 8.513 8.527 258,521 -0.01(-0.08%)
Mar 21, 2017 8.617 8.617 8.516 8.534 318,626 -0.08(-0.89%)
Mar 20, 2017 8.610 8.617 8.582 8.610 240,795 +0.01(+0.16%)
Mar 17, 2017 8.582 8.624 8.568 8.596 345,487 +0.03(+0.40%)
Mar 16, 2017 8.547 8.582 8.547 8.561 339,528 +0.02(+0.24%)
Mar 15, 2017 8.478 8.575 8.471 8.541 491,982 +0.06(+0.74%)
Mar 14, 2017 8.485 8.502 8.450 8.478 433,251 -0.02(-0.24%)
Mar 13, 2017 8.513 8.520 8.450 8.499 640,006 +0.01(+0.17%)
Mar 10, 2017 8.471 8.505 8.450 8.484 387,237 +0.03(+0.33%)
Mar 09, 2017 8.567 8.567 8.443 8.457 854,621 -0.12(-1.37%)
Mar 08, 2017 8.608 8.608 8.574 8.574 780,074 -0.03(-0.40%)
Mar 07, 2017 8.581 8.608 8.581 8.608 374,536 +0.03(+0.40%)
Mar 06, 2017 8.595 8.595 8.567 8.574 470,684 -0.05(-0.56%)
Mar 03, 2017 8.581 8.622 8.567 8.622 533,640 +0.07(+0.81%)
Mar 02, 2017 8.595 8.615 8.545 8.553 666,540 -0.07(-0.80%)
Mar 01, 2017 8.588 8.622 8.540 8.622 580,153 +0.08(+0.89%)
Feb 28, 2017 8.581 8.581 8.526 8.546 599,404 -0.01(-0.16%)
Feb 27, 2017 8.588 8.602 8.553 8.560 258,402 -0.03(-0.32%)
Feb 24, 2017 8.588 8.602 8.567 8.588 303,650 -0.01(-0.16%)
Feb 23, 2017 8.588 8.615 8.575 8.602 338,602 +0.03(+0.32%)
Feb 22, 2017 8.526 8.581 8.526 8.574 382,137 +0.06(+0.73%)
Feb 21, 2017 8.567 8.588 8.505 8.512 432,135 -0.05(-0.56%)
Feb 17, 2017 8.560 8.560 8.560 0 -0.03(-0.40%)
Feb 16, 2017 8.574 8.602 8.546 8.595 338,564 +0.03(+0.32%)
Feb 15, 2017 8.533 8.567 8.513 8.567 390,675 +0.04(+0.49%)
Feb 14, 2017 8.540 8.540 8.477 8.526 501,462 +0.01(+0.16%)
Feb 13, 2017 8.574 8.574 8.498 8.512 376,715 -0.03(-0.40%)
Feb 10, 2017 8.491 8.546 8.477 8.546 379,777 +0.08(+0.89%)
Feb 09, 2017 8.511 8.532 8.450 8.470 507,449 -0.01(-0.16%)
Feb 08, 2017 8.505 8.525 8.467 8.484 465,930 -0.03(-0.40%)
Feb 07, 2017 8.546 8.546 8.498 8.518 302,848 -0.03(-0.32%)
Feb 06, 2017 8.498 8.559 8.498 8.546 282,652 +0.05(+0.56%)
Feb 03, 2017 8.580 8.594 8.484 8.498 426,074 -0.06(-0.72%)
Feb 02, 2017 8.566 8.580 8.539 8.559 248,001 -0.01(-0.08%)
Feb 01, 2017 8.553 8.570 8.532 8.566 371,807 +0.02(+0.24%)
Jan 31, 2017 8.511 8.546 8.498 8.546 456,329 +0.05(+0.65%)
Jan 30, 2017 8.511 8.539 8.480 8.491 389,611 +0.00(+0.00%)
Jan 27, 2017 8.553 8.566 8.484 8.491 679,633 -0.03(-0.32%)
Jan 26, 2017 8.587 8.607 8.491 8.518 632,744 -0.05(-0.64%)
Jan 25, 2017 8.601 8.628 8.573 8.573 505,262 +0.01(+0.08%)
Jan 24, 2017 8.525 8.570 8.510 8.566 406,225 +0.05(+0.56%)
Jan 23, 2017 8.470 8.525 8.457 8.518 477,194 +0.09(+1.06%)
Jan 20, 2017 8.505 8.505 8.412 8.429 471,503 -0.08(-0.89%)
Jan 19, 2017 8.518 8.525 8.479 8.505 397,952 -0.01(-0.08%)
Jan 18, 2017 8.511 8.546 8.505 8.511 533,718 -0.01(-0.08%)
Jan 17, 2017 8.463 8.525 8.450 8.518 559,289 +0.07(+0.82%)
Jan 13, 2017 8.449 8.449 8.449 0 +0.06(+0.73%)
Jan 12, 2017 8.429 8.429 8.388 8.388 311,421 -0.01(-0.08%)
Jan 11, 2017 8.456 8.456 8.381 8.395 376,785 -0.02(-0.24%)
Jan 10, 2017 8.395 8.435 8.361 8.415 362,697 +0.05(+0.65%)
Jan 09, 2017 8.367 8.395 8.333 8.361 430,632 +0.01(+0.08%)
Jan 06, 2017 8.361 8.408 8.323 8.354 617,457 +0.01(+0.16%)
Jan 05, 2017 8.320 8.381 8.320 8.340 933,156 -0.04(-0.49%)
Jan 04, 2017 8.442 8.470 8.340 8.381 914,978 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.