Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.985 6.985 6.928 6.936 275,106 -0.02(-0.33%)
Mar 29, 2012 6.981 6.989 6.924 6.958 429,667 -0.01(-0.11%)
Mar 28, 2012 6.958 6.985 6.901 6.966 379,068 +0.03(+0.39%)
Mar 27, 2012 6.924 6.939 6.878 6.939 446,907 +0.03(+0.39%)
Mar 26, 2012 6.878 6.943 6.851 6.913 401,787 +0.05(+0.72%)
Mar 23, 2012 6.840 6.897 6.825 6.863 255,819 +0.00(+0.00%)
Mar 22, 2012 6.920 6.936 6.859 6.863 270,315 -0.05(-0.77%)
Mar 21, 2012 6.958 6.985 6.906 6.916 316,809 -0.06(-0.81%)
Mar 20, 2012 6.981 6.989 6.932 6.973 385,619 +0.00(+0.04%)
Mar 19, 2012 6.932 7.008 6.924 6.970 422,909 +0.05(+0.72%)
Mar 16, 2012 6.932 6.962 6.901 6.920 443,357 +0.02(+0.22%)
Mar 15, 2012 6.913 6.920 6.855 6.905 474,315 +0.03(+0.50%)
Mar 14, 2012 6.844 6.919 6.819 6.870 678,674 +0.03(+0.45%)
Mar 13, 2012 6.867 6.867 6.793 6.840 357,552 +0.03(+0.39%)
Mar 12, 2012 6.916 6.916 6.714 6.813 271,219 -0.08(-1.11%)
Mar 09, 2012 6.851 6.932 6.840 6.890 289,774 +0.03(+0.39%)
Mar 08, 2012 6.828 6.863 6.779 6.863 333,285 +0.03(+0.45%)
Mar 07, 2012 6.779 6.870 6.738 6.832 418,868 +0.03(+0.51%)
Mar 06, 2012 6.867 6.882 6.725 6.798 792,834 -0.10(-1.39%)
Mar 05, 2012 6.817 6.893 6.796 6.893 531,250 +0.08(+1.12%)
Mar 02, 2012 6.920 6.928 6.817 6.817 649,796 -0.09(-1.27%)
Mar 01, 2012 6.851 6.905 6.851 6.905 367,368 +0.02(+0.33%)
Feb 29, 2012 6.870 6.893 6.859 6.882 432,563 +0.01(+0.11%)
Feb 28, 2012 6.867 6.893 6.825 6.874 542,041 +0.03(+0.45%)
Feb 27, 2012 6.805 6.848 6.791 6.844 428,553 +0.04(+0.62%)
Feb 24, 2012 6.694 6.805 6.694 6.802 665,884 +0.10(+1.48%)
Feb 23, 2012 6.763 6.763 6.698 6.702 446,054 -0.04(-0.57%)
Feb 22, 2012 6.748 6.784 6.721 6.740 464,557 +0.00(+0.06%)
Feb 21, 2012 6.767 6.767 6.717 6.737 420,104 +0.02(+0.34%)
Feb 17, 2012 6.729 6.752 6.694 6.714 471,508 +0.03(+0.40%)
Feb 16, 2012 6.607 6.687 6.603 6.687 566,872 +0.06(+0.92%)
Feb 15, 2012 6.591 6.678 6.591 6.626 538,583 -0.02(-0.29%)
Feb 14, 2012 6.618 6.645 6.580 6.645 409,486 +0.02(+0.29%)
Feb 13, 2012 6.629 6.629 6.587 6.626 312,255 +0.03(+0.46%)
Feb 10, 2012 6.603 6.603 6.572 6.595 288,859 +0.00(+0.00%)
Feb 09, 2012 6.610 6.626 6.572 6.595 485,153 +0.01(+0.12%)
Feb 08, 2012 6.568 6.610 6.545 6.587 415,545 +0.02(+0.29%)
Feb 07, 2012 6.587 6.614 6.525 6.568 676,332 -0.02(-0.35%)
Feb 06, 2012 6.484 6.591 6.476 6.591 488,688 +0.07(+1.00%)
Feb 03, 2012 6.511 6.544 6.476 6.526 491,448 +0.02(+0.24%)
Feb 02, 2012 6.561 6.587 6.494 6.511 460,267 -0.03(-0.53%)
Feb 01, 2012 6.587 6.595 6.522 6.545 666,163 -0.03(-0.47%)
Jan 31, 2012 6.530 6.576 6.508 6.576 607,263 +0.10(+1.54%)
Jan 30, 2012 6.453 6.480 6.417 6.476 387,481 +0.03(+0.47%)
Jan 27, 2012 6.457 6.465 6.388 6.446 416,149 +0.00(+0.06%)
Jan 26, 2012 6.377 6.442 6.377 6.442 458,824 +0.06(+0.96%)
Jan 25, 2012 6.304 6.381 6.292 6.381 547,329 +0.08(+1.34%)
Jan 24, 2012 6.293 6.308 6.266 6.297 469,963 +0.03(+0.43%)
Jan 23, 2012 6.274 6.308 6.258 6.270 343,836 -0.02(-0.24%)
Jan 20, 2012 6.243 6.285 6.235 6.285 468,481 +0.02(+0.37%)
Jan 19, 2012 6.251 6.266 6.227 6.262 390,393 +0.05(+0.80%)
Jan 18, 2012 6.182 6.232 6.174 6.212 380,673 +0.03(+0.43%)
Jan 17, 2012 6.212 6.216 6.159 6.186 406,922 +0.04(+0.68%)
Jan 13, 2012 6.140 6.178 6.105 6.144 202,398 -0.01(-0.19%)
Jan 12, 2012 6.136 6.224 6.113 6.155 494,765 -0.02(-0.25%)
Jan 11, 2012 6.082 6.190 6.082 6.170 477,018 +0.07(+1.13%)
Jan 10, 2012 6.079 6.117 6.059 6.102 373,744 +0.03(+0.50%)
Jan 09, 2012 6.014 6.071 6.004 6.071 290,467 +0.07(+1.08%)
Jan 06, 2012 5.991 6.017 5.956 6.006 330,865 +0.03(+0.51%)
Jan 05, 2012 5.937 5.983 5.910 5.975 402,749 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.