Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.732 +0.082 (+1.08%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.769	2.778	2.738	2.765	47,833	+0.00(+0.00%)
Mar 28, 2002	2.769	2.778	2.738	2.765	47,833	+0.03(+0.98%)
Mar 27, 2002	2.698	2.774	2.693	2.738	89,409	+0.03(+1.16%)
Mar 26, 2002	2.729	2.747	2.684	2.707	118,467	+0.01(+0.33%)
Mar 25, 2002	2.729	2.729	2.666	2.698	117,125	-0.08(-2.74%)
Mar 22, 2002	2.796	2.814	2.622	2.774	202,288	-0.04(-1.59%)
Mar 21, 2002	2.814	2.818	2.707	2.818	68,621	+0.04(+1.29%)
Mar 20, 2002	2.863	2.863	2.778	2.783	76,891	-0.09(-3.12%)
Mar 19, 2002	2.886	2.886	2.841	2.872	165,630	+0.01(+0.31%)
Mar 18, 2002	2.975	2.975	2.818	2.863	169,877	+0.04(+1.59%)
Mar 15, 2002	2.796	2.827	2.796	2.818	42,245	+0.00(+0.00%)
Mar 14, 2002	2.774	2.818	2.774	2.818	58,786	+0.09(+3.28%)
Mar 13, 2002	2.823	2.854	2.725	2.729	176,582	-0.13(-4.69%)
Mar 12, 2002	2.908	2.908	2.863	2.863	124,502	-0.09(-3.03%)
Mar 11, 2002	2.953	2.993	2.886	2.953	256,604	-0.00(-0.15%)
Mar 08, 2002	2.845	2.975	2.845	2.957	388,259	+0.10(+3.60%)
Mar 07, 2002	2.908	2.966	2.841	2.854	382,000	-0.03(-1.09%)
Mar 06, 2002	2.796	2.886	2.751	2.886	316,061	+0.10(+3.53%)
Mar 05, 2002	2.774	2.805	2.751	2.787	192,229	-0.03(-1.11%)
Mar 04, 2002	2.774	2.832	2.729	2.818	575,124	+0.25(+9.76%)
Mar 01, 2002	2.461	2.572	2.461	2.568	151,548	+0.09(+3.80%)
Feb 28, 2002	2.465	2.523	2.461	2.474	149,760	-0.02(-0.90%)
Feb 27, 2002	2.452	2.505	2.434	2.496	129,643	+0.09(+3.72%)
Feb 26, 2002	2.438	2.438	2.393	2.407	66,386	-0.03(-1.28%)
Feb 25, 2002	2.425	2.438	2.398	2.438	100,361	+0.01(+0.37%)
Feb 22, 2002	2.429	2.429	2.416	2.429	161,830	+0.00(+0.00%)
Feb 21, 2002	2.438	2.456	2.420	2.429	145,513	+0.00(+0.00%)
Feb 20, 2002	2.425	2.434	2.393	2.429	112,431	+0.05(+2.07%)
Feb 19, 2002	2.411	2.416	2.371	2.380	132,549	-0.04(-1.48%)
Feb 18, 2002	2.438	2.438	2.393	2.416	61,915	+0.00(+0.00%)
Feb 15, 2002	2.438	2.438	2.393	2.416	61,915	-0.02(-0.92%)
Feb 14, 2002	2.438	2.461	2.438	2.438	122,266	+0.04(+1.68%)
Feb 13, 2002	2.438	2.452	2.376	2.398	161,606	-0.03(-1.11%)
Feb 12, 2002	2.429	2.429	2.371	2.425	81,362	-0.00(-0.18%)
Feb 11, 2002	2.416	2.429	2.358	2.429	154,007	+0.01(+0.56%)
Feb 08, 2002	2.385	2.416	2.326	2.416	194,911	+0.03(+1.31%)
Feb 07, 2002	2.241	2.385	2.237	2.385	230,451	+0.10(+4.51%)
Feb 06, 2002	2.295	2.349	2.259	2.282	6,258,637	-0.01(-0.58%)
Feb 05, 2002	2.295	2.326	2.264	2.295	4,626,921	-0.04(-1.91%)
Feb 04, 2002	2.416	2.416	2.340	2.340	153,336	-0.08(-3.15%)
Feb 01, 2002	2.470	2.501	2.393	2.416	115,784	-0.10(-3.91%)
Jan 31, 2002	2.492	2.514	2.461	2.514	95,891	+0.04(+1.81%)
Jan 30, 2002	2.461	2.505	2.438	2.470	166,971	+0.00(+0.18%)
Jan 29, 2002	2.496	2.501	2.461	2.465	114,890	-0.04(-1.43%)
Jan 28, 2002	2.523	2.523	2.470	2.501	121,596	+0.00(+0.00%)
Jan 25, 2002	2.505	2.514	2.492	2.501	102,149	-0.00(-0.18%)
Jan 24, 2002	2.523	2.523	2.492	2.505	107,737	-0.00(-0.18%)
Jan 23, 2002	2.478	2.519	2.478	2.510	82,032	-0.01(-0.53%)
Jan 22, 2002	2.470	2.523	2.470	2.523	170,547	+0.04(+1.44%)
Jan 21, 2002	2.510	2.514	2.483	2.487	223,522	+0.00(+0.00%)
Jan 18, 2002	2.510	2.514	2.483	2.487	42,916	-0.02(-0.89%)
Jan 17, 2002	2.461	2.523	2.461	2.510	50,739	+0.05(+2.00%)
Jan 16, 2002	2.465	2.492	2.461	2.461	107,961	-0.02(-0.72%)
Jan 15, 2002	2.528	2.563	2.474	2.478	57,892	-0.02(-0.72%)
Jan 14, 2002	2.550	2.550	2.483	2.496	99,691	-0.05(-2.11%)
Jan 11, 2002	2.550	2.572	2.528	2.550	64,598	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices