Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.049 6.126 5.920 6.040 89,949 -0.04(-0.70%)
Mar 30, 2020 5.971 6.091 5.912 6.083 175,624 +0.11(+1.87%)
Mar 27, 2020 5.792 5.976 5.792 5.971 176,483 +0.09(+1.60%)
Mar 26, 2020 5.509 5.886 5.509 5.877 96,533 +0.27(+4.89%)
Mar 25, 2020 5.483 5.689 5.483 5.603 336,461 +0.16(+2.90%)
Mar 24, 2020 5.320 5.449 5.235 5.445 219,141 +0.34(+6.64%)
Mar 23, 2020 5.158 5.192 5.063 5.106 41,182 -0.10(-1.97%)
Mar 20, 2020 5.020 5.329 5.020 5.209 72,600 +0.16(+3.23%)
Mar 19, 2020 4.909 5.235 4.515 5.046 72,900 +0.09(+1.73%)
Mar 18, 2020 5.158 5.234 4.918 4.961 40,430 -0.35(-6.61%)
Mar 17, 2020 5.158 5.372 5.158 5.312 45,562 +0.17(+3.33%)
Mar 16, 2020 5.149 5.183 4.369 5.140 79,422 -0.31(-5.66%)
Mar 13, 2020 5.372 5.453 5.243 5.449 258,771 +0.24(+4.61%)
Mar 12, 2020 5.500 5.517 4.284 5.209 146,296 -0.70(-11.88%)
Mar 11, 2020 6.031 6.109 5.912 5.912 41,928 -0.27(-4.30%)
Mar 10, 2020 6.177 6.186 6.057 6.177 131,034 +0.19(+3.15%)
Mar 09, 2020 6.117 6.169 5.989 5.989 145,963 -0.38(-5.92%)
Mar 06, 2020 6.357 6.383 6.306 6.366 58,827 -0.11(-1.72%)
Mar 05, 2020 6.511 6.511 6.443 6.477 80,990 -0.12(-1.82%)
Mar 04, 2020 6.571 6.623 6.545 6.597 72,204 +0.05(+0.79%)
Mar 03, 2020 6.743 6.743 6.460 6.545 58,538 -0.15(-2.18%)
Mar 02, 2020 6.640 6.771 6.554 6.691 66,840 -0.18(-2.68%)
Feb 28, 2020 6.426 6.905 6.246 6.875 173,915 +0.33(+4.97%)
Feb 27, 2020 6.640 6.708 6.417 6.550 97,280 -0.24(-3.47%)
Feb 26, 2020 6.725 6.828 6.725 6.785 43,983 +0.09(+1.28%)
Feb 25, 2020 6.871 6.897 6.700 6.700 76,239 -0.15(-2.23%)
Feb 24, 2020 6.931 6.931 6.820 6.852 35,195 -0.18(-2.58%)
Feb 21, 2020 7.145 7.145 7.000 7.034 53,108 -0.14(-1.91%)
Feb 20, 2020 7.282 7.291 7.154 7.171 44,264 -0.18(-2.47%)
Feb 19, 2020 7.402 7.402 7.342 7.353 13,838 -0.04(-0.55%)
Feb 18, 2020 7.471 7.471 7.368 7.394 48,618 -0.09(-1.26%)
Feb 14, 2020 7.479 7.522 7.479 7.488 9,687 +0.01(+0.11%)
Feb 13, 2020 7.571 7.571 7.454 7.479 24,216 -0.06(-0.80%)
Feb 12, 2020 7.574 7.574 7.524 7.539 19,647 -0.07(-0.90%)
Feb 11, 2020 7.625 7.625 7.556 7.608 18,733 +0.06(+0.79%)
Feb 10, 2020 7.445 7.582 7.436 7.548 63,139 +0.04(+0.58%)
Feb 07, 2020 7.471 7.505 7.469 7.504 9,454 -0.02(-0.29%)
Feb 06, 2020 7.514 7.526 7.507 7.526 11,762 +0.05(+0.63%)
Feb 05, 2020 7.496 7.496 7.462 7.479 9,876 +0.05(+0.69%)
Feb 04, 2020 7.394 7.429 7.363 7.428 33,167 +0.11(+1.52%)
Feb 03, 2020 7.308 7.473 7.291 7.317 19,439 +0.06(+0.83%)
Jan 31, 2020 7.291 7.317 7.257 7.257 17,274 -0.08(-1.11%)
Jan 30, 2020 7.325 7.357 7.299 7.338 20,095 -0.09(-1.20%)
Jan 29, 2020 7.438 7.439 7.413 7.427 3,435 -0.00(-0.01%)
Jan 28, 2020 7.385 7.453 7.385 7.428 7,194 +0.04(+0.58%)
Jan 27, 2020 7.402 7.416 7.351 7.385 43,262 -0.17(-2.27%)
Jan 24, 2020 7.539 7.582 7.539 7.556 9,337 +0.01(+0.07%)
Jan 23, 2020 7.505 7.551 7.496 7.551 7,925 -0.01(-0.07%)
Jan 22, 2020 7.582 7.582 7.556 7.556 11,695 +0.01(+0.11%)
Jan 21, 2020 7.479 7.548 7.471 7.548 17,403 +0.02(+0.23%)
Jan 17, 2020 7.531 7.556 7.522 7.531 29,297 -0.03(-0.45%)
Jan 16, 2020 7.548 7.582 7.539 7.565 16,576 +0.02(+0.23%)
Jan 15, 2020 7.531 7.625 7.531 7.548 16,381 -0.05(-0.68%)
Jan 14, 2020 7.608 7.658 7.591 7.599 9,721 -0.05(-0.72%)
Jan 13, 2020 7.702 7.711 7.591 7.654 28,072 -0.02(-0.29%)
Jan 10, 2020 7.745 7.762 7.676 7.676 12,489 -0.11(-1.43%)
Jan 09, 2020 7.839 7.839 7.728 7.788 12,216 -0.02(-0.22%)
Jan 08, 2020 7.591 7.951 7.528 7.805 171,551 +0.20(+2.59%)
Jan 07, 2020 7.753 7.771 7.548 7.608 72,409 -0.14(-1.77%)
Jan 06, 2020 7.771 7.771 7.735 7.745 24,504 -0.03(-0.33%)
Jan 03, 2020 7.719 7.813 7.708 7.771 33,732 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.