Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 -0.070 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.282 8.291 8.264 8.264 20,383 -0.05(-0.64%)
Mar 30, 2021 8.291 8.344 8.264 8.318 68,527 -0.04(-0.53%)
Mar 29, 2021 8.282 8.362 8.273 8.362 26,261 +0.00(+0.00%)
Mar 26, 2021 8.273 8.389 8.273 8.362 57,729 +0.08(+0.97%)
Mar 25, 2021 8.220 8.326 8.220 8.282 99,127 +0.04(+0.43%)
Mar 24, 2021 8.300 8.320 8.220 8.246 153,072 -0.13(-1.59%)
Mar 23, 2021 8.486 8.522 8.353 8.380 81,357 -0.12(-1.36%)
Mar 22, 2021 8.513 8.557 8.469 8.495 76,320 +0.00(+0.05%)
Mar 19, 2021 8.389 8.495 8.389 8.491 22,281 +0.11(+1.33%)
Mar 18, 2021 8.362 8.469 8.344 8.380 83,029 +0.03(+0.32%)
Mar 17, 2021 8.326 8.371 8.286 8.353 114,039 +0.05(+0.64%)
Mar 16, 2021 8.264 8.340 8.264 8.300 99,893 +0.05(+0.65%)
Mar 15, 2021 8.158 8.246 8.158 8.246 14,589 +0.05(+0.65%)
Mar 12, 2021 8.166 8.211 8.166 8.193 36,798 +0.03(+0.33%)
Mar 11, 2021 8.140 8.193 8.140 8.166 34,808 -0.01(-0.11%)
Mar 10, 2021 8.220 8.229 8.149 8.175 56,148 +0.02(+0.22%)
Mar 09, 2021 8.042 8.220 8.042 8.158 62,020 +0.08(+0.99%)
Mar 08, 2021 8.060 8.095 7.998 8.078 66,063 +0.07(+0.89%)
Mar 05, 2021 8.015 8.017 7.945 8.007 49,739 +0.02(+0.22%)
Mar 04, 2021 8.015 8.051 7.980 7.989 83,535 -0.04(-0.44%)
Mar 03, 2021 8.060 8.060 8.007 8.024 34,990 -0.02(-0.22%)
Mar 02, 2021 8.069 8.100 7.998 8.042 95,868 -0.07(-0.88%)
Mar 01, 2021 8.086 8.113 8.057 8.113 148,677 +0.12(+1.56%)
Feb 26, 2021 7.980 7.998 7.962 7.989 39,499 -0.06(-0.77%)
Feb 25, 2021 8.184 8.184 8.007 8.051 36,546 -0.11(-1.31%)
Feb 24, 2021 8.104 8.175 8.060 8.158 50,260 -0.05(-0.65%)
Feb 23, 2021 8.122 8.220 8.113 8.211 59,373 +0.05(+0.65%)
Feb 22, 2021 8.095 8.220 8.095 8.158 61,776 -0.00(-0.05%)
Feb 19, 2021 8.113 8.162 8.113 8.162 111,858 +0.05(+0.60%)
Feb 18, 2021 8.131 8.131 8.042 8.113 16,617 -0.08(-0.98%)
Feb 17, 2021 8.229 8.243 8.158 8.193 36,307 -0.06(-0.75%)
Feb 16, 2021 8.415 8.415 8.229 8.255 67,962 -0.06(-0.75%)
Feb 12, 2021 8.282 8.318 8.255 8.318 9,002 +0.01(+0.11%)
Feb 11, 2021 8.273 8.318 8.246 8.309 37,319 +0.04(+0.54%)
Feb 10, 2021 8.255 8.282 8.202 8.264 15,980 +0.04(+0.54%)
Feb 09, 2021 8.149 8.238 8.149 8.220 47,580 +0.06(+0.76%)
Feb 08, 2021 8.078 8.193 8.078 8.158 44,251 +0.13(+1.66%)
Feb 05, 2021 8.086 8.086 7.909 8.024 72,921 +0.04(+0.56%)
Feb 04, 2021 7.980 8.015 7.927 7.980 79,048 -0.03(-0.33%)
Feb 03, 2021 7.962 8.007 7.918 8.007 44,656 +0.07(+0.90%)
Feb 02, 2021 7.935 7.971 7.918 7.935 46,423 +0.05(+0.68%)
Feb 01, 2021 7.758 7.927 7.727 7.882 109,907 +0.16(+2.07%)
Jan 29, 2021 7.767 7.802 7.624 7.722 125,024 -0.12(-1.59%)
Jan 28, 2021 7.820 7.895 7.775 7.847 405,451 +0.05(+0.68%)
Jan 27, 2021 7.918 7.967 7.775 7.793 113,469 -0.20(-2.49%)
Jan 26, 2021 8.024 8.069 7.953 7.993 75,282 -0.04(-0.51%)
Jan 25, 2021 8.060 8.100 7.935 8.033 55,064 -0.10(-1.20%)
Jan 22, 2021 8.060 8.131 8.007 8.131 20,481 +0.03(+0.33%)
Jan 21, 2021 8.033 8.104 7.971 8.104 79,555 +0.08(+1.00%)
Jan 20, 2021 8.078 8.104 7.953 8.024 66,704 -0.07(-0.88%)
Jan 19, 2021 8.113 8.122 8.051 8.095 44,779 -0.06(-0.76%)
Jan 15, 2021 8.282 8.291 8.042 8.158 54,128 -0.15(-1.82%)
Jan 14, 2021 8.380 8.389 8.291 8.309 51,076 +0.00(+0.00%)
Jan 13, 2021 8.042 8.433 8.015 8.309 103,876 +0.25(+3.09%)
Jan 12, 2021 7.989 8.069 7.944 8.060 55,035 +0.05(+0.67%)
Jan 11, 2021 7.998 8.024 7.927 8.007 44,682 -0.04(-0.44%)
Jan 08, 2021 8.042 8.095 7.998 8.042 90,814 +0.07(+0.89%)
Jan 07, 2021 8.042 8.042 7.927 7.971 54,934 -0.09(-1.10%)
Jan 06, 2021 7.944 8.069 7.944 8.060 149,037 +0.09(+1.11%)
Jan 05, 2021 7.953 8.024 7.927 7.971 141,150 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.