Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.690 -0.070 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.887 6.945 6.820 6.859 114,963 -0.01(-0.14%)
Mar 30, 2022 6.907 6.948 6.859 6.868 127,590 -0.10(-1.38%)
Mar 29, 2022 6.926 7.015 6.849 6.964 68,907 +0.07(+0.97%)
Mar 28, 2022 6.945 6.945 6.839 6.897 68,292 -0.08(-1.10%)
Mar 25, 2022 7.002 7.017 6.974 6.974 55,215 -0.07(-0.95%)
Mar 24, 2022 7.012 7.050 6.985 7.041 40,826 +0.08(+1.10%)
Mar 23, 2022 6.974 7.021 6.954 6.964 34,750 -0.06(-0.82%)
Mar 22, 2022 6.993 7.031 6.907 7.021 47,749 +0.00(+0.00%)
Mar 21, 2022 7.031 7.108 6.993 7.021 75,716 -0.05(-0.68%)
Mar 18, 2022 7.031 7.108 7.031 7.069 38,047 +0.07(+0.96%)
Mar 17, 2022 6.964 7.021 6.902 7.002 93,181 +0.04(+0.55%)
Mar 16, 2022 6.974 6.974 6.887 6.964 172,116 +0.05(+0.69%)
Mar 15, 2022 6.792 6.926 6.792 6.916 15,876 +0.13(+1.98%)
Mar 14, 2022 6.897 6.993 6.753 6.782 76,381 -0.11(-1.53%)
Mar 11, 2022 6.964 7.041 6.887 6.887 78,278 -0.05(-0.69%)
Mar 10, 2022 6.993 6.993 6.898 6.935 38,598 -0.06(-0.82%)
Mar 09, 2022 6.974 7.026 6.954 6.993 80,006 +0.06(+0.83%)
Mar 08, 2022 6.907 6.974 6.839 6.935 176,141 -0.02(-0.28%)
Mar 07, 2022 7.098 7.112 6.849 6.954 208,469 -0.19(-2.68%)
Mar 04, 2022 7.232 7.251 7.127 7.146 66,696 -0.10(-1.32%)
Mar 03, 2022 7.261 7.271 7.213 7.242 58,434 -0.08(-1.05%)
Mar 02, 2022 7.299 7.338 7.280 7.318 39,425 +0.04(+0.53%)
Mar 01, 2022 7.299 7.323 7.261 7.280 49,528 -0.03(-0.39%)
Feb 28, 2022 7.271 7.338 7.271 7.309 42,408 -0.01(-0.13%)
Feb 25, 2022 7.251 7.347 7.271 7.318 31,781 +0.10(+1.33%)
Feb 24, 2022 7.194 7.251 7.165 7.223 53,626 -0.04(-0.53%)
Feb 23, 2022 7.261 7.304 7.251 7.261 14,523 -0.04(-0.52%)
Feb 22, 2022 7.347 7.371 7.299 7.299 48,197 -0.11(-1.42%)
Feb 18, 2022 7.405 0 +0.01(+0.13%)
Feb 17, 2022 7.366 7.481 7.366 7.395 34,499 +0.01(+0.13%)
Feb 16, 2022 7.357 7.424 7.357 7.385 44,085 -0.03(-0.39%)
Feb 15, 2022 7.376 7.441 7.376 7.414 44,782 +0.04(+0.52%)
Feb 14, 2022 7.405 7.407 7.328 7.376 82,644 -0.03(-0.39%)
Feb 11, 2022 7.405 7.491 7.347 7.405 74,388 +0.03(+0.39%)
Feb 10, 2022 7.424 7.476 7.376 7.376 75,818 -0.11(-1.53%)
Feb 09, 2022 7.491 7.515 7.472 7.491 38,113 +0.05(+0.63%)
Feb 08, 2022 7.395 7.453 7.395 7.444 23,339 +0.03(+0.41%)
Feb 07, 2022 7.433 7.433 7.366 7.414 36,131 -0.03(-0.39%)
Feb 04, 2022 7.357 7.462 7.357 7.443 82,986 +0.11(+1.44%)
Feb 03, 2022 7.424 7.318 7.338 62,452 -0.13(-1.79%)
Feb 02, 2022 7.376 7.500 7.376 7.472 94,177 +0.17(+2.36%)
Feb 01, 2022 7.347 7.347 7.240 7.299 28,074 -0.01(-0.13%)
Jan 31, 2022 7.175 7.347 7.309 19,689 +0.13(+1.87%)
Jan 28, 2022 7.146 7.184 7.092 7.175 50,494 +0.00(+0.00%)
Jan 27, 2022 7.194 7.218 7.127 7.175 93,208 -0.04(-0.53%)
Jan 26, 2022 7.242 7.318 7.184 7.213 87,013 -0.03(-0.40%)
Jan 25, 2022 7.194 7.290 7.175 7.242 88,363 +0.03(+0.40%)
Jan 24, 2022 7.242 7.352 7.117 7.213 186,898 -0.04(-0.53%)
Jan 21, 2022 7.242 7.347 7.242 7.251 153,821 -0.03(-0.39%)
Jan 20, 2022 7.242 7.395 7.213 7.280 205,069 +0.00(+0.00%)
Jan 19, 2022 7.385 7.615 7.271 7.280 328,070 -0.14(-1.94%)
Jan 18, 2022 7.529 7.553 7.419 7.424 117,751 -0.13(-1.77%)
Jan 14, 2022 7.558 0 -0.11(-1.38%)
Jan 13, 2022 7.740 7.740 7.663 7.663 50,776 -0.05(-0.62%)
Jan 12, 2022 7.635 7.740 7.635 7.711 39,862 +0.08(+1.00%)
Jan 11, 2022 7.587 7.644 7.539 7.635 59,760 +0.09(+1.14%)
Jan 10, 2022 7.520 7.599 7.505 7.548 20,794 +0.01(+0.13%)
Jan 07, 2022 7.520 7.558 7.477 7.539 24,250 -0.02(-0.25%)
Jan 06, 2022 7.577 7.635 7.520 7.558 75,010 -0.04(-0.50%)
Jan 05, 2022 7.635 7.677 7.596 7.596 31,618 -0.03(-0.38%)
Jan 04, 2022 7.625 7.654 7.567 7.625 77,630 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.