Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.56 +0.67 (+2.49%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.875 5.944 5.852 5.899 90,438 +0.04(+0.67%)
Mar 30, 2015 5.953 5.957 5.854 5.860 131,383 -0.14(-2.27%)
Mar 27, 2015 5.974 6.052 5.908 5.996 220,092 +0.04(+0.69%)
Mar 26, 2015 5.972 6.037 5.914 5.955 317,571 -0.01(-0.25%)
Mar 25, 2015 5.985 5.985 5.899 5.970 136,153 -0.03(-0.53%)
Mar 24, 2015 5.837 6.002 5.819 6.002 240,912 +0.16(+2.78%)
Mar 23, 2015 5.690 5.839 5.641 5.839 336,571 +0.16(+2.90%)
Mar 20, 2015 5.766 5.809 5.641 5.675 197,596 -0.05(-0.91%)
Mar 19, 2015 5.669 5.735 5.654 5.727 102,163 +0.02(+0.39%)
Mar 18, 2015 5.624 5.720 5.596 5.705 550,940 +0.08(+1.50%)
Mar 17, 2015 5.579 5.641 5.557 5.620 121,345 +0.04(+0.74%)
Mar 16, 2015 5.684 5.744 5.570 5.579 263,082 -0.06(-1.13%)
Mar 13, 2015 5.606 5.647 5.557 5.643 194,753 +0.01(+0.20%)
Mar 12, 2015 5.576 5.684 5.561 5.632 208,303 +0.11(+1.93%)
Mar 11, 2015 5.488 5.551 5.479 5.525 203,126 +0.02(+0.44%)
Mar 10, 2015 5.574 5.579 5.437 5.501 346,550 -0.11(-2.03%)
Mar 09, 2015 5.667 5.678 5.606 5.615 258,365 -0.05(-0.92%)
Mar 06, 2015 5.759 5.766 5.637 5.667 160,110 -0.10(-1.75%)
Mar 05, 2015 5.830 5.861 5.762 5.768 208,266 -0.11(-1.81%)
Mar 04, 2015 5.796 5.875 5.764 5.875 117,217 +0.04(+0.77%)
Mar 03, 2015 5.828 5.837 5.755 5.830 146,785 +0.02(+0.35%)
Mar 02, 2015 5.776 5.837 5.755 5.809 214,155 +0.06(+1.07%)
Feb 27, 2015 5.802 5.863 5.742 5.748 128,208 -0.02(-0.42%)
Feb 26, 2015 5.813 5.842 5.755 5.772 192,558 -0.01(-0.10%)
Feb 25, 2015 5.789 5.869 5.755 5.777 234,895 +0.12(+2.13%)
Feb 24, 2015 5.681 5.681 5.595 5.657 369,694 -0.03(-0.54%)
Feb 23, 2015 5.679 5.692 5.628 5.688 193,817 +0.02(+0.38%)
Feb 20, 2015 5.701 5.708 5.657 5.666 179,463 -0.02(-0.32%)
Feb 19, 2015 5.717 5.764 5.668 5.684 177,510 -0.07(-1.29%)
Feb 18, 2015 5.695 5.759 5.617 5.759 177,681 +0.05(+0.89%)
Feb 17, 2015 5.719 5.771 5.659 5.708 264,281 +0.05(+0.86%)
Feb 13, 2015 5.675 5.659 5.659 5.659 247,791 +0.03(+0.61%)
Feb 12, 2015 5.664 5.692 5.614 5.624 249,810 +0.04(+0.68%)
Feb 11, 2015 5.594 5.615 5.561 5.586 247,757 -0.02(-0.39%)
Feb 10, 2015 5.695 5.713 5.579 5.608 636,022 -0.08(-1.43%)
Feb 09, 2015 5.673 5.701 5.577 5.690 417,177 +0.14(+2.58%)
Feb 06, 2015 5.666 5.784 5.509 5.547 554,080 -0.09(-1.67%)
Feb 05, 2015 5.581 5.735 5.581 5.641 401,156 +0.07(+1.20%)
Feb 04, 2015 5.648 5.719 5.534 5.574 311,482 -0.11(-2.01%)
Feb 03, 2015 5.902 5.902 5.681 5.688 344,545 -0.16(-2.67%)
Feb 02, 2015 5.884 5.925 5.797 5.844 239,899 +0.02(+0.28%)
Jan 30, 2015 5.753 5.909 5.753 5.827 388,882 +0.00(+0.03%)
Jan 29, 2015 5.748 5.854 5.748 5.826 118,332 +0.04(+0.69%)
Jan 28, 2015 5.836 5.836 5.762 5.786 65,899 -0.05(-0.81%)
Jan 27, 2015 5.769 5.867 5.769 5.833 151,235 +0.04(+0.75%)
Jan 26, 2015 5.708 5.798 5.693 5.789 135,534 +0.09(+1.65%)
Jan 23, 2015 5.692 5.758 5.687 5.695 115,391 -0.01(-0.10%)
Jan 22, 2015 5.711 5.739 5.677 5.701 155,915 -0.03(-0.54%)
Jan 21, 2015 5.824 5.846 5.711 5.731 223,745 -0.10(-1.68%)
Jan 20, 2015 5.920 5.920 5.798 5.829 136,395 -0.05(-0.83%)
Jan 16, 2015 5.757 5.954 5.708 5.878 185,473 +0.12(+2.04%)
Jan 15, 2015 5.690 5.768 5.635 5.760 172,907 +0.13(+2.38%)
Jan 14, 2015 5.481 5.652 5.481 5.626 222,835 +0.10(+1.84%)
Jan 13, 2015 5.634 5.639 5.470 5.525 162,096 -0.10(-1.77%)
Jan 12, 2015 5.574 5.624 5.483 5.624 347,917 +0.12(+2.14%)
Jan 09, 2015 5.570 5.570 5.505 5.507 297,514 -0.07(-1.27%)
Jan 08, 2015 5.708 5.735 5.559 5.577 181,566 -0.09(-1.57%)
Jan 07, 2015 5.753 5.760 5.565 5.666 327,569 -0.05(-0.89%)
Jan 06, 2015 5.798 5.802 5.684 5.717 237,504 -0.07(-1.22%)
Jan 05, 2015 5.668 5.817 5.620 5.788 151,616 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.