Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.105 8.140 8.088 8.135 24,894 +0.01(+0.14%)
Mar 28, 2008 8.123 8.152 8.105 8.123 11,765 -0.04(-0.43%)
Mar 27, 2008 8.076 8.193 8.070 8.158 44,734 +0.18(+2.20%)
Mar 26, 2008 7.976 8.023 7.918 7.982 27,451 +0.01(+0.15%)
Mar 25, 2008 7.900 7.970 7.859 7.970 39,673 +0.07(+0.89%)
Mar 24, 2008 7.871 7.947 7.871 7.900 29,327 +0.01(+0.08%)
Mar 21, 2008 7.847 7.929 7.847 7.894 18,755 +0.00(+0.00%)
Mar 20, 2008 7.847 7.929 7.847 7.894 18,755 +0.04(+0.45%)
Mar 19, 2008 7.882 7.929 7.835 7.859 16,368 -0.06(-0.74%)
Mar 18, 2008 7.844 7.964 7.835 7.918 29,838 +0.04(+0.45%)
Mar 17, 2008 7.941 7.941 7.830 7.882 24,553 -0.07(-0.89%)
Mar 14, 2008 8.082 8.082 7.906 7.953 23,700 -0.06(-0.75%)
Mar 13, 2008 8.006 8.058 8.006 8.013 12,276 -0.02(-0.27%)
Mar 12, 2008 8.029 8.035 7.941 8.035 43,990 +0.00(+0.00%)
Mar 11, 2008 8.088 8.123 7.918 8.035 55,244 +0.09(+1.18%)
Mar 10, 2008 8.035 8.146 7.923 7.941 36,573 -0.09(-1.17%)
Mar 07, 2008 8.035 8.047 7.994 8.035 22,506 +0.00(+0.00%)
Mar 06, 2008 8.105 8.123 8.017 8.035 15,857 -0.05(-0.59%)
Mar 05, 2008 7.970 8.176 7.970 8.083 51,747 +0.05(+0.60%)
Mar 04, 2008 8.058 8.093 7.964 8.035 55,256 -0.02(-0.29%)
Mar 03, 2008 8.006 8.780 7.964 8.058 64,620 +0.09(+1.10%)
Feb 29, 2008 8.105 8.105 7.964 7.970 32,747 -0.10(-1.24%)
Feb 28, 2008 8.217 8.217 8.070 8.070 39,557 -0.17(-2.06%)
Feb 27, 2008 8.428 8.469 8.199 8.240 65,133 -0.11(-1.26%)
Feb 26, 2008 8.299 8.363 8.269 8.346 63,875 +0.08(+0.92%)
Feb 25, 2008 8.240 8.293 8.164 8.269 74,852 +0.01(+0.14%)
Feb 22, 2008 8.334 8.334 8.234 8.258 27,281 -0.01(-0.07%)
Feb 21, 2008 8.228 8.299 8.211 8.264 48,089 -0.03(-0.35%)
Feb 20, 2008 8.398 8.440 8.269 8.293 45,866 -0.15(-1.81%)
Feb 19, 2008 8.228 8.463 8.181 8.445 50,441 +0.23(+2.86%)
Feb 18, 2008 8.199 8.211 8.082 8.211 0 +0.00(+0.00%)
Feb 15, 2008 8.199 8.211 8.082 8.211 60,700 -0.07(-0.85%)
Feb 14, 2008 8.533 8.533 8.281 8.281 67,043 -0.28(-3.22%)
Feb 13, 2008 8.856 8.856 8.557 8.557 78,262 -0.34(-3.82%)
Feb 12, 2008 8.827 8.944 8.827 8.897 25,917 +0.09(+1.07%)
Feb 11, 2008 8.803 8.827 8.803 8.803 22,165 +0.00(+0.00%)
Feb 08, 2008 8.821 8.909 8.750 8.803 39,728 +0.00(+0.00%)
Feb 07, 2008 8.780 8.856 8.739 8.803 19,096 -0.05(-0.60%)
Feb 06, 2008 8.821 8.856 8.797 8.856 38,193 +0.05(+0.53%)
Feb 05, 2008 8.827 8.885 8.803 8.809 59,670 +0.01(+0.07%)
Feb 04, 2008 8.821 8.827 8.803 8.803 40,751 -0.06(-0.66%)
Feb 01, 2008 8.821 8.862 8.645 8.862 82,184 +0.08(+0.93%)
Jan 31, 2008 8.768 8.791 8.715 8.780 31,543 +0.01(+0.14%)
Jan 30, 2008 8.686 8.768 8.651 8.768 27,963 +0.06(+0.67%)
Jan 29, 2008 8.703 8.709 8.504 8.709 68,714 +0.14(+1.64%)
Jan 28, 2008 8.621 8.651 8.498 8.569 37,341 -0.07(-0.81%)
Jan 25, 2008 8.522 8.709 8.522 8.639 44,843 +0.05(+0.55%)
Jan 24, 2008 8.715 8.762 8.580 8.592 52,947 -0.15(-1.68%)
Jan 23, 2008 8.815 8.815 8.727 8.739 42,456 -0.02(-0.27%)
Jan 22, 2008 8.504 8.797 8.234 8.762 78,222 +0.11(+1.22%)
Jan 21, 2008 8.768 8.768 8.657 8.657 0 +0.00(+0.00%)
Jan 18, 2008 8.768 8.768 8.657 8.657 27,999 -0.04(-0.47%)
Jan 17, 2008 8.709 8.750 8.692 8.698 18,176 -0.06(-0.67%)
Jan 16, 2008 8.915 8.915 8.756 8.756 57,525 -0.04(-0.47%)
Jan 15, 2008 8.750 8.850 8.698 8.797 24,553 +0.07(+0.76%)
Jan 14, 2008 8.692 8.786 8.692 8.731 19,949 +0.04(+0.45%)
Jan 11, 2008 8.709 8.715 8.680 8.692 8,525 -0.03(-0.34%)
Jan 10, 2008 8.692 8.797 8.633 8.721 32,055 +0.09(+1.02%)
Jan 09, 2008 8.739 8.739 8.627 8.633 42,797 -0.08(-0.94%)
Jan 08, 2008 8.680 8.739 8.680 8.715 9,889 +0.04(+0.47%)
Jan 07, 2008 8.786 8.786 8.621 8.674 34,272 +0.01(+0.07%)
Jan 04, 2008 8.633 8.780 8.604 8.668 40,069 +0.06(+0.75%)
Jan 03, 2008 8.621 8.674 8.592 8.604 23,018 +0.01(+0.14%)
Jan 02, 2008 8.686 8.739 8.580 8.592 90,923 +0.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.