Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.939 6.985 6.911 6.982 205,037 +0.07(+1.03%)
Mar 30, 2005 6.778 6.911 6.778 6.911 237,377 +0.15(+2.15%)
Mar 29, 2005 6.741 6.787 6.732 6.766 205,037 +0.02(+0.32%)
Mar 28, 2005 6.849 6.849 6.713 6.744 487,368 +0.00(+0.05%)
Mar 24, 2005 6.679 6.793 6.648 6.741 427,862 +0.07(+1.02%)
Mar 23, 2005 6.713 6.725 6.608 6.673 435,300 -0.11(-1.64%)
Mar 22, 2005 6.800 6.861 6.766 6.784 395,845 -0.01(-0.14%)
Mar 21, 2005 6.824 6.880 6.725 6.793 417,513 -0.09(-1.30%)
Mar 18, 2005 6.954 6.994 6.871 6.883 479,930 -0.11(-1.55%)
Mar 17, 2005 6.973 7.016 6.914 6.991 408,458 -0.02(-0.31%)
Mar 16, 2005 7.062 7.062 7.001 7.013 463,113 -0.05(-0.70%)
Mar 15, 2005 7.112 7.143 7.025 7.062 526,500 -0.05(-0.70%)
Mar 14, 2005 7.140 7.146 7.084 7.112 593,444 -0.09(-1.29%)
Mar 11, 2005 7.251 7.276 7.180 7.205 370,619 -0.06(-0.85%)
Mar 10, 2005 7.266 7.291 7.223 7.266 476,372 -0.01(-0.17%)
Mar 09, 2005 7.344 7.344 7.236 7.279 676,882 -0.11(-1.47%)
Mar 08, 2005 7.359 7.418 7.347 7.387 335,045 +0.02(+0.34%)
Mar 07, 2005 7.344 7.393 7.335 7.362 387,113 -0.03(-0.42%)
Mar 04, 2005 7.418 7.418 7.310 7.393 502,891 -0.06(-0.79%)
Mar 03, 2005 7.443 7.498 7.443 7.452 205,360 -0.06(-0.74%)
Mar 02, 2005 7.542 7.542 7.477 7.508 119,659 -0.03(-0.45%)
Mar 01, 2005 7.424 7.563 7.421 7.542 455,675 +0.12(+1.58%)
Feb 28, 2005 7.421 7.430 7.375 7.424 249,343 +0.01(+0.17%)
Feb 25, 2005 7.381 7.424 7.381 7.412 118,042 +0.03(+0.38%)
Feb 24, 2005 7.341 7.406 7.335 7.384 191,454 +0.07(+1.02%)
Feb 23, 2005 7.328 7.359 7.310 7.310 195,658 -0.02(-0.21%)
Feb 22, 2005 7.362 7.372 7.316 7.325 331,811 -0.04(-0.50%)
Feb 18, 2005 7.403 7.403 7.310 7.362 607,674 -0.06(-0.75%)
Feb 17, 2005 7.446 7.449 7.403 7.418 366,092 -0.06(-0.79%)
Feb 16, 2005 7.489 7.498 7.467 7.477 239,965 -0.01(-0.17%)
Feb 15, 2005 7.486 7.511 7.437 7.489 521,002 -0.01(-0.08%)
Feb 14, 2005 7.622 7.641 7.421 7.495 890,975 -0.26(-3.31%)
Feb 11, 2005 7.947 7.947 7.730 7.752 522,619 -0.21(-2.64%)
Feb 10, 2005 7.975 8.005 7.962 7.962 100,254 -0.01(-0.08%)
Feb 09, 2005 7.962 7.971 7.925 7.968 126,450 +0.03(+0.35%)
Feb 08, 2005 7.971 7.971 7.919 7.941 123,863 -0.01(-0.08%)
Feb 07, 2005 7.931 7.956 7.885 7.947 145,208 +0.06(+0.74%)
Feb 04, 2005 7.839 7.913 7.839 7.888 134,212 +0.03(+0.39%)
Feb 03, 2005 7.829 7.885 7.823 7.857 110,603 +0.01(+0.08%)
Feb 02, 2005 7.808 7.866 7.801 7.851 128,067 +0.05(+0.67%)
Feb 01, 2005 7.835 7.835 7.789 7.798 75,352 -0.02(-0.32%)
Jan 31, 2005 7.783 7.823 7.783 7.823 105,752 +0.04(+0.52%)
Jan 28, 2005 7.767 7.792 7.761 7.783 72,765 +0.00(+0.04%)
Jan 27, 2005 7.730 7.792 7.730 7.780 99,931 +0.03(+0.40%)
Jan 26, 2005 7.761 7.780 7.724 7.749 170,110 +0.00(+0.04%)
Jan 25, 2005 7.767 7.792 7.746 7.746 160,731 -0.01(-0.12%)
Jan 24, 2005 7.777 7.786 7.752 7.755 110,603 -0.00(-0.04%)
Jan 21, 2005 7.811 7.814 7.758 7.758 185,633 -0.00(-0.04%)
Jan 20, 2005 7.777 7.786 7.730 7.761 134,859 -0.06(-0.75%)
Jan 19, 2005 7.817 7.839 7.783 7.820 218,620 -0.00(-0.04%)
Jan 18, 2005 7.795 7.823 7.764 7.823 210,535 +0.03(+0.44%)
Jan 14, 2005 7.786 7.801 7.743 7.789 197,922 -0.00(-0.04%)
Jan 13, 2005 7.817 7.817 7.786 7.792 138,416 -0.02(-0.32%)
Jan 12, 2005 7.814 7.817 7.786 7.817 82,144 +0.01(+0.16%)
Jan 11, 2005 7.811 7.820 7.786 7.804 122,246 -0.00(-0.04%)
Jan 10, 2005 7.804 7.814 7.786 7.808 114,161 +0.03(+0.36%)
Jan 07, 2005 7.801 7.808 7.774 7.780 105,752 -0.00(-0.04%)
Jan 06, 2005 7.808 7.808 7.758 7.783 100,254 +0.01(+0.16%)
Jan 05, 2005 7.764 7.798 7.755 7.770 141,003 -0.00(-0.04%)
Jan 04, 2005 7.801 7.808 7.752 7.774 89,259 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.