Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.54 -0.68 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.957 9.962 9.934 9.934 118,582 -0.00(-0.05%)
Mar 30, 2015 9.915 9.981 9.915 9.938 54,588 +0.02(+0.24%)
Mar 27, 2015 9.934 9.948 9.915 9.915 49,681 -0.03(-0.33%)
Mar 26, 2015 9.910 9.967 9.901 9.948 74,028 +0.07(+0.67%)
Mar 25, 2015 9.905 9.915 9.877 9.882 73,348 +0.02(+0.19%)
Mar 24, 2015 9.891 9.913 9.863 9.863 92,393 -0.03(-0.29%)
Mar 23, 2015 9.886 9.910 9.861 9.891 52,028 +0.00(+0.05%)
Mar 20, 2015 9.872 9.905 9.863 9.886 33,999 +0.00(+0.00%)
Mar 19, 2015 9.915 9.915 9.867 9.886 51,812 -0.02(-0.19%)
Mar 18, 2015 9.787 9.915 9.759 9.905 68,113 +0.15(+1.56%)
Mar 17, 2015 9.754 9.792 9.753 9.753 78,745 -0.02(-0.21%)
Mar 16, 2015 9.801 9.835 9.763 9.774 86,431 -0.01(-0.13%)
Mar 13, 2015 9.796 9.825 9.787 9.787 61,602 -0.06(-0.58%)
Mar 12, 2015 9.853 9.877 9.841 9.844 47,273 -0.00(-0.05%)
Mar 11, 2015 9.877 9.905 9.848 9.848 58,653 -0.00(-0.05%)
Mar 10, 2015 9.830 9.882 9.815 9.853 107,259 +0.05(+0.48%)
Mar 09, 2015 9.815 9.815 9.759 9.806 83,208 +0.05(+0.48%)
Mar 06, 2015 9.895 9.895 9.750 9.759 135,783 -0.16(-1.56%)
Mar 05, 2015 9.881 9.933 9.881 9.914 81,520 +0.01(+0.09%)
Mar 04, 2015 9.905 9.914 9.862 9.905 95,635 +0.01(+0.09%)
Mar 03, 2015 9.909 9.909 9.858 9.895 175,389 -0.01(-0.14%)
Mar 02, 2015 9.867 9.886 9.858 9.909 108,349 +0.05(+0.48%)
Feb 27, 2015 9.844 9.881 9.797 9.862 61,227 +0.03(+0.34%)
Feb 26, 2015 9.848 9.848 9.806 9.829 100,040 -0.00(-0.05%)
Feb 25, 2015 9.862 9.867 9.834 9.834 75,497 -0.01(-0.14%)
Feb 24, 2015 9.867 9.867 9.848 9.848 83,755 +0.00(+0.00%)
Feb 23, 2015 9.844 9.872 9.820 9.848 60,139 +0.04(+0.38%)
Feb 20, 2015 9.782 9.825 9.761 9.811 68,901 +0.07(+0.72%)
Feb 19, 2015 9.825 9.858 9.740 9.740 85,864 -0.09(-0.91%)
Feb 18, 2015 9.787 9.832 9.717 9.829 76,770 +0.02(+0.24%)
Feb 17, 2015 9.895 9.905 9.787 9.806 94,449 -0.14(-1.37%)
Feb 13, 2015 9.956 9.942 9.942 9.942 57,464 -0.01(-0.14%)
Feb 12, 2015 9.970 9.999 9.956 9.956 46,992 -0.04(-0.38%)
Feb 11, 2015 9.937 9.994 9.937 9.994 49,612 +0.08(+0.85%)
Feb 10, 2015 9.961 9.970 9.881 9.909 133,248 -0.05(-0.52%)
Feb 09, 2015 9.919 9.980 9.910 9.961 113,234 +0.03(+0.28%)
Feb 06, 2015 9.933 9.933 9.891 9.933 46,679 -0.00(-0.05%)
Feb 05, 2015 9.868 9.984 9.868 9.938 68,471 +0.07(+0.71%)
Feb 04, 2015 10.01 10.01 9.856 9.868 106,721 -0.10(-0.98%)
Feb 03, 2015 9.989 9.989 9.952 9.966 58,411 +0.01(+0.09%)
Feb 02, 2015 9.905 9.956 9.872 9.956 79,886 +0.06(+0.57%)
Jan 30, 2015 9.858 9.919 9.849 9.900 69,600 +0.04(+0.38%)
Jan 29, 2015 9.807 9.891 9.784 9.863 49,981 +0.06(+0.57%)
Jan 28, 2015 9.807 9.835 9.799 9.807 66,192 +0.00(+0.05%)
Jan 27, 2015 9.798 9.816 9.774 9.802 90,928 +0.01(+0.14%)
Jan 26, 2015 9.826 9.826 9.785 9.788 60,448 -0.01(-0.10%)
Jan 23, 2015 9.774 9.802 9.768 9.798 68,988 +0.03(+0.29%)
Jan 22, 2015 9.774 9.774 9.756 9.770 56,633 +0.03(+0.29%)
Jan 21, 2015 9.760 9.765 9.726 9.742 62,413 -0.01(-0.10%)
Jan 20, 2015 9.751 9.765 9.714 9.751 80,612 +0.05(+0.48%)
Jan 16, 2015 9.700 9.704 9.677 9.704 64,202 +0.03(+0.29%)
Jan 15, 2015 9.672 9.700 9.648 9.676 47,838 +0.04(+0.44%)
Jan 14, 2015 9.695 9.718 9.620 9.634 66,243 -0.08(-0.86%)
Jan 13, 2015 9.774 9.784 9.709 9.718 67,394 -0.05(-0.53%)
Jan 12, 2015 9.816 9.840 9.770 9.770 85,285 -0.04(-0.38%)
Jan 09, 2015 9.732 9.835 9.732 9.807 133,809 +0.01(+0.10%)
Jan 08, 2015 9.742 9.812 9.742 9.798 171,039 +0.07(+0.75%)
Jan 07, 2015 9.709 9.728 9.686 9.725 77,465 +0.05(+0.50%)
Jan 06, 2015 9.658 9.709 9.634 9.676 99,362 +0.02(+0.24%)
Jan 05, 2015 9.522 9.658 9.518 9.653 141,843 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.