Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.913 10.12 9.913 10.05 751,720 +0.12(+1.23%)
Mar 27, 2013 9.886 9.981 9.784 9.927 408,132 -0.01(-0.07%)
Mar 26, 2013 9.839 9.975 9.829 9.934 610,247 -0.05(-0.48%)
Mar 25, 2013 9.947 10.05 9.913 9.981 547,976 +0.03(+0.34%)
Mar 22, 2013 9.927 10.03 9.886 9.947 579,099 +0.01(+0.07%)
Mar 21, 2013 9.879 10.04 9.879 9.941 634,908 -0.02(-0.20%)
Mar 20, 2013 10.04 10.09 9.893 9.961 442,951 -0.09(-0.88%)
Mar 19, 2013 9.961 10.06 9.947 10.05 595,771 +0.06(+0.61%)
Mar 18, 2013 9.913 10.09 9.900 9.988 548,107 +0.00(+0.00%)
Mar 15, 2013 10.03 10.03 9.805 9.988 1,212,288 +0.00(+0.00%)
Mar 14, 2013 9.947 10.06 9.907 9.988 988,075 -0.01(-0.07%)
Mar 13, 2013 10.05 10.09 9.901 9.995 612,917 -0.03(-0.27%)
Mar 12, 2013 10.08 10.23 9.988 10.02 750,675 -0.10(-1.01%)
Mar 11, 2013 10.14 10.23 10.09 10.12 628,685 +0.00(+0.00%)
Mar 08, 2013 10.14 10.16 10.06 10.12 814,156 +0.04(+0.40%)
Mar 07, 2013 10.21 10.33 10.08 10.08 839,666 -0.16(-1.53%)
Mar 06, 2013 10.25 10.36 10.19 10.24 794,460 -0.01(-0.13%)
Mar 05, 2013 10.19 10.30 10.16 10.25 954,575 +0.12(+1.21%)
Mar 04, 2013 9.981 10.18 9.888 10.13 1,508,943 +0.16(+1.57%)
Mar 01, 2013 10.02 10.02 9.839 9.975 1,112,665 -0.07(-0.74%)
Feb 28, 2013 10.18 10.33 10.01 10.05 13,730,863 -0.08(-0.80%)
Feb 27, 2013 9.846 10.18 9.846 10.13 1,444,123 +0.24(+2.47%)
Feb 26, 2013 9.710 10.02 9.703 9.886 1,729,398 +0.35(+3.70%)
Feb 22, 2013 9.431 9.547 9.363 9.533 1,072,459 +0.07(+0.72%)
Feb 21, 2013 9.336 9.465 9.139 9.465 1,274,195 +0.17(+1.83%)
Feb 20, 2013 9.160 9.411 9.153 9.296 1,305,731 +0.05(+0.51%)
Feb 19, 2013 9.282 9.282 9.173 9.248 1,352,839 -0.01(-0.07%)
Feb 15, 2013 9.282 9.289 9.190 9.255 1,132,495 -0.04(-0.44%)
Feb 14, 2013 9.065 9.336 9.017 9.296 1,446,961 +0.28(+3.09%)
Feb 13, 2013 8.949 9.092 8.902 9.017 853,532 +0.06(+0.68%)
Feb 12, 2013 8.915 8.983 8.807 8.956 656,716 +0.06(+0.69%)
Feb 11, 2013 8.847 8.956 8.827 8.895 557,079 +0.03(+0.31%)
Feb 08, 2013 8.861 8.942 8.827 8.868 411,144 +0.00(+0.00%)
Feb 07, 2013 8.888 8.956 8.820 8.868 555,871 -0.03(-0.38%)
Feb 06, 2013 8.983 8.983 8.817 8.902 1,210,690 -0.05(-0.61%)
Feb 04, 2013 8.902 8.963 8.854 8.956 593,677 +0.00(+0.00%)
Feb 01, 2013 8.881 8.963 8.752 8.956 781,726 +0.17(+1.93%)
Jan 31, 2013 8.895 8.895 8.746 8.786 789,602 -0.11(-1.22%)
Jan 30, 2013 8.800 8.902 8.759 8.895 997,151 +0.05(+0.54%)
Jan 29, 2013 8.759 8.875 8.664 8.847 822,635 +0.06(+0.70%)
Jan 28, 2013 8.596 8.820 8.488 8.786 762,510 +0.13(+1.49%)
Jan 25, 2013 8.562 8.657 8.508 8.657 592,552 +0.07(+0.87%)
Jan 24, 2013 8.596 8.813 8.488 8.583 619,599 +0.05(+0.56%)
Jan 23, 2013 8.508 8.596 8.488 8.535 805,978 -0.01(-0.16%)
Jan 22, 2013 8.501 8.555 8.467 8.549 373,221 +0.01(+0.16%)
Jan 18, 2013 8.515 8.589 8.413 8.535 444,643 +0.00(+0.00%)
Jan 17, 2013 8.528 8.576 8.460 8.535 456,478 +0.03(+0.40%)
Jan 16, 2013 8.515 8.525 8.426 8.501 581,756 -0.10(-1.11%)
Jan 15, 2013 8.426 8.623 8.426 8.596 658,126 +0.14(+1.61%)
Jan 14, 2013 8.338 8.474 8.311 8.460 532,996 +0.07(+0.89%)
Jan 11, 2013 8.338 8.392 8.270 8.386 548,634 +0.03(+0.41%)
Jan 10, 2013 8.392 8.413 8.284 8.352 733,700 +0.04(+0.49%)
Jan 09, 2013 8.155 8.325 8.155 8.311 536,895 +0.14(+1.75%)
Jan 08, 2013 8.080 8.175 8.046 8.168 686,731 +0.01(+0.08%)
Jan 07, 2013 8.182 8.209 8.114 8.162 677,538 -0.02(-0.25%)
Jan 04, 2013 8.087 8.189 8.080 8.182 625,361 +0.07(+0.92%)
Jan 03, 2013 8.100 8.148 8.053 8.107 878,767 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.