Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8257 0.8341 0.7773 0.7876 155,212 -0.04(-4.79%)
Mar 30, 2020 0.8600 0.8653 0.7900 0.8272 215,067 -0.03(-3.36%)
Mar 27, 2020 0.9003 0.9003 0.8300 0.8560 224,500 -0.03(-2.95%)
Mar 26, 2020 0.8800 0.9003 0.8697 0.8820 214,467 +0.01(+0.58%)
Mar 25, 2020 0.7844 0.8850 0.7844 0.8769 366,805 +0.08(+9.39%)
Mar 24, 2020 0.7600 0.8300 0.7600 0.8016 404,034 +0.08(+11.33%)
Mar 23, 2020 0.7200 0.7500 0.7000 0.7200 238,490 +0.01(+0.78%)
Mar 20, 2020 0.7413 0.7590 0.7002 0.7144 168,800 -0.01(-0.78%)
Mar 19, 2020 0.6800 0.7371 0.6200 0.7200 415,959 +0.01(+0.80%)
Mar 18, 2020 0.7242 0.7764 0.6844 0.7143 433,883 -0.05(-6.70%)
Mar 17, 2020 0.7000 0.7900 0.7000 0.7656 486,992 +0.06(+7.89%)
Mar 16, 2020 0.6500 0.7511 0.6101 0.7096 491,505 -0.01(-1.14%)
Mar 13, 2020 0.8000 0.8175 0.6582 0.7178 1,151,300 -0.08(-10.40%)
Mar 12, 2020 0.7800 0.8433 0.5600 0.8011 989,579 -0.05(-6.38%)
Mar 11, 2020 0.8800 0.8980 0.8400 0.8557 349,839 -0.04(-4.95%)
Mar 10, 2020 0.8441 0.9025 0.8300 0.9003 378,889 +0.04(+4.70%)
Mar 09, 2020 0.9101 0.9200 0.8500 0.8599 654,436 -0.06(-6.53%)
Mar 06, 2020 0.9211 0.9300 0.8550 0.9200 647,300 +0.00(+0.34%)
Mar 05, 2020 0.9369 0.9369 0.9064 0.9169 314,108 +0.01(+1.33%)
Mar 04, 2020 0.9300 0.9400 0.8919 0.9049 516,891 -0.03(-2.70%)
Mar 03, 2020 0.8900 0.9300 0.8700 0.9300 778,739 +0.06(+6.54%)
Mar 02, 2020 0.8480 0.9000 0.8480 0.8729 426,038 +0.02(+2.19%)
Feb 28, 2020 0.9000 0.9100 0.8512 0.8542 1,210,600 -0.10(-10.20%)
Feb 27, 2020 0.9550 0.9651 0.9030 0.9512 742,482 -0.01(-1.44%)
Feb 26, 2020 0.9745 0.9929 0.9600 0.9651 236,110 -0.03(-3.12%)
Feb 25, 2020 1.020 1.050 0.9921 0.9962 706,267 -0.02(-2.33%)
Feb 24, 2020 1.050 1.070 1.000 1.020 1,041,334 +0.02(+2.31%)
Feb 21, 2020 0.9200 1.000 0.9100 0.9970 1,181,100 +0.09(+9.61%)
Feb 20, 2020 0.9400 0.9500 0.9016 0.9096 824,916 -0.02(-1.91%)
Feb 19, 2020 0.9200 0.9400 0.9015 0.9273 318,219 +0.01(+1.13%)
Feb 18, 2020 0.9100 0.9430 0.8922 0.9169 484,999 +0.01(+1.62%)
Feb 14, 2020 0.9000 0.9223 0.8900 0.9023 519,900 -0.01(-0.75%)
Feb 13, 2020 0.9000 0.9200 0.8980 0.9091 203,993 +0.01(+0.74%)
Feb 12, 2020 0.9100 0.9228 0.9002 0.9024 96,852 -0.00(-0.45%)
Feb 11, 2020 0.9109 0.9405 0.9000 0.9065 173,277 -0.01(-0.73%)
Feb 10, 2020 0.9004 0.9134 0.9000 0.9132 81,888 +0.01(+1.25%)
Feb 07, 2020 0.9023 0.9136 0.9017 0.9019 59,300 -0.01(-0.66%)
Feb 06, 2020 0.9158 0.9210 0.9072 0.9079 93,744 -0.01(-0.86%)
Feb 05, 2020 0.9100 0.9219 0.9024 0.9158 90,675 +0.01(+0.98%)
Feb 04, 2020 0.9200 0.9266 0.8951 0.9069 465,883 -0.02(-2.16%)
Feb 03, 2020 0.9385 0.9400 0.9200 0.9269 162,083 -0.01(-1.24%)
Jan 31, 2020 0.9299 0.9480 0.9200 0.9385 255,500 +0.01(+0.91%)
Jan 30, 2020 0.9400 0.9400 0.9200 0.9300 371,180 -0.00(-0.37%)
Jan 29, 2020 0.9200 0.9400 0.9000 0.9335 314,142 +0.01(+1.60%)
Jan 28, 2020 0.9144 0.9200 0.9100 0.9188 361,225 +0.01(+0.75%)
Jan 27, 2020 0.9200 0.9249 0.9008 0.9120 367,336 +0.01(+1.24%)
Jan 24, 2020 0.9219 0.9219 0.8901 0.9008 217,700 +0.01(+0.65%)
Jan 23, 2020 0.9029 0.9270 0.8797 0.8950 367,792 -0.01(-1.24%)
Jan 22, 2020 0.8700 0.9300 0.8700 0.9062 365,738 +0.02(+2.40%)
Jan 21, 2020 0.8700 0.8850 0.8550 0.8850 302,938 +0.02(+1.72%)
Jan 17, 2020 0.8853 0.9063 0.8700 0.8700 272,900 -0.01(-0.64%)
Jan 16, 2020 0.9000 0.9000 0.8750 0.8756 414,276 +0.00(+0.05%)
Jan 15, 2020 0.8800 0.8893 0.8705 0.8752 431,109 +0.00(+0.54%)
Jan 14, 2020 0.8500 0.8813 0.8440 0.8705 447,559 -0.01(-1.08%)
Jan 13, 2020 0.9010 0.9010 0.8629 0.8800 348,553 -0.01(-0.88%)
Jan 10, 2020 0.8673 0.9006 0.8673 0.8878 205,800 +0.01(+0.79%)
Jan 09, 2020 0.9200 0.9400 0.8608 0.8808 448,322 -0.05(-5.29%)
Jan 08, 2020 0.9300 0.9500 0.9100 0.9300 355,730 -0.01(-1.06%)
Jan 07, 2020 0.9100 0.9400 0.9100 0.9400 125,971 +0.02(+1.85%)
Jan 06, 2020 0.9600 0.9800 0.9143 0.9229 327,423 -0.02(-2.36%)
Jan 03, 2020 0.9300 0.9800 0.9300 0.9452 384,900 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.