Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.526 5.543 5.461 5.461 855,716 -0.09(-1.64%)
Mar 30, 2011 5.537 5.552 5.526 5.552 513,346 +0.03(+0.48%)
Mar 29, 2011 5.537 5.540 5.508 5.526 462,756 +0.01(+0.11%)
Mar 28, 2011 5.520 5.543 5.484 5.520 635,053 +0.02(+0.43%)
Mar 25, 2011 5.464 5.531 5.443 5.496 543,063 +0.04(+0.65%)
Mar 24, 2011 5.440 5.464 5.411 5.461 493,156 +0.04(+0.70%)
Mar 23, 2011 5.373 5.437 5.367 5.423 547,979 +0.03(+0.54%)
Mar 22, 2011 5.414 5.437 5.387 5.393 451,821 -0.03(-0.54%)
Mar 21, 2011 5.411 5.426 5.408 5.423 778,770 +0.09(+1.77%)
Mar 18, 2011 5.340 5.399 5.326 5.329 655,689 +0.02(+0.39%)
Mar 17, 2011 5.314 5.373 5.305 5.308 615,176 +0.04(+0.67%)
Mar 16, 2011 5.379 5.379 5.258 5.273 856,192 -0.12(-2.29%)
Mar 15, 2011 5.361 5.396 5.355 5.396 1,063,217 -0.06(-1.13%)
Mar 14, 2011 5.484 5.484 5.423 5.458 559,496 -0.04(-0.80%)
Mar 11, 2011 5.481 5.502 5.467 5.502 458,486 +0.01(+0.11%)
Mar 10, 2011 5.534 5.534 5.484 5.496 860,193 -0.06(-1.06%)
Mar 09, 2011 5.540 5.575 5.514 5.555 596,048 -0.01(-0.26%)
Mar 08, 2011 5.546 5.573 5.540 5.570 607,283 +0.02(+0.32%)
Mar 07, 2011 5.587 5.604 5.537 5.552 532,770 -0.01(-0.26%)
Mar 04, 2011 5.555 5.573 5.540 5.567 792,288 -0.01(-0.16%)
Mar 03, 2011 5.531 5.599 5.528 5.575 538,258 +0.06(+1.12%)
Mar 02, 2011 5.508 5.555 5.496 5.514 645,124 -0.02(-0.37%)
Mar 01, 2011 5.526 5.540 5.502 5.534 778,706 +0.01(+0.21%)
Feb 28, 2011 5.570 5.575 5.496 5.523 600,764 +0.01(+0.11%)
Feb 25, 2011 5.452 5.552 5.452 5.517 620,620 +0.08(+1.40%)
Feb 24, 2011 5.426 5.473 5.420 5.440 496,018 -0.01(-0.11%)
Feb 23, 2011 5.473 5.493 5.420 5.446 756,573 +0.01(+0.11%)
Feb 22, 2011 5.511 5.511 5.420 5.440 621,328 -0.09(-1.59%)
Feb 18, 2011 5.523 5.537 5.514 5.528 435,979 -0.01(-0.11%)
Feb 17, 2011 5.517 5.558 5.493 5.534 545,597 +0.00(+0.00%)
Feb 16, 2011 5.490 5.540 5.487 5.534 694,901 +0.05(+0.91%)
Feb 15, 2011 5.470 5.517 5.437 5.484 592,394 -0.02(-0.32%)
Feb 14, 2011 5.487 5.555 5.476 5.502 994,547 +0.01(+0.27%)
Feb 11, 2011 5.470 5.487 5.402 5.487 942,062 +0.01(+0.15%)
Feb 10, 2011 5.476 5.507 5.462 5.479 829,978 -0.01(-0.21%)
Feb 09, 2011 5.465 5.510 5.459 5.490 979,030 +0.01(+0.10%)
Feb 08, 2011 5.465 5.487 5.456 5.485 580,076 +0.02(+0.37%)
Feb 07, 2011 5.476 5.487 5.453 5.465 876,449 +0.01(+0.26%)
Feb 04, 2011 5.453 5.467 5.442 5.450 559,393 -0.02(-0.36%)
Feb 03, 2011 5.465 5.470 5.433 5.470 689,344 +0.00(+0.00%)
Feb 02, 2011 5.413 5.470 5.413 5.470 881,848 +0.06(+1.05%)
Feb 01, 2011 5.322 5.416 5.319 5.413 763,854 +0.10(+1.82%)
Jan 31, 2011 5.291 5.322 5.276 5.316 754,559 +0.04(+0.81%)
Jan 28, 2011 5.339 5.368 5.254 5.274 728,115 -0.05(-1.02%)
Jan 27, 2011 5.379 5.382 5.319 5.328 886,340 -0.03(-0.53%)
Jan 26, 2011 5.362 5.388 5.356 5.356 744,756 -0.03(-0.48%)
Jan 25, 2011 5.353 5.396 5.353 5.382 644,608 -0.00(-0.05%)
Jan 24, 2011 5.356 5.410 5.348 5.385 726,120 +0.03(+0.53%)
Jan 21, 2011 5.353 5.385 5.353 5.356 586,966 +0.01(+0.16%)
Jan 20, 2011 5.339 5.351 5.305 5.348 582,464 +0.00(+0.00%)
Jan 19, 2011 5.345 5.351 5.324 5.348 593,835 +0.00(+0.05%)
Jan 18, 2011 5.390 5.396 5.333 5.345 619,875 -0.05(-0.85%)
Jan 14, 2011 5.393 5.393 5.362 5.390 610,226 +0.00(+0.05%)
Jan 13, 2011 5.376 5.393 5.333 5.388 510,822 +0.02(+0.32%)
Jan 12, 2011 5.370 5.405 5.351 5.370 695,385 -0.01(-0.11%)
Jan 11, 2011 5.379 5.390 5.336 5.376 433,030 -0.00(-0.05%)
Jan 10, 2011 5.362 5.385 5.333 5.379 439,569 +0.00(+0.00%)
Jan 07, 2011 5.328 5.379 5.305 5.379 454,418 +0.04(+0.75%)
Jan 06, 2011 5.382 5.390 5.328 5.339 578,727 -0.04(-0.79%)
Jan 05, 2011 5.325 5.382 5.271 5.382 711,549 +0.03(+0.59%)
Jan 04, 2011 5.365 5.368 5.316 5.351 862,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.