Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.56 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.185 9.185 9.125 9.153 358,745 +0.04(+0.44%)
Mar 30, 2021 9.145 9.158 9.113 9.113 161,206 -0.03(-0.35%)
Mar 29, 2021 9.137 9.153 9.097 9.145 116,461 +0.01(+0.09%)
Mar 26, 2021 9.121 9.162 9.049 9.137 222,944 +0.05(+0.53%)
Mar 25, 2021 9.089 9.113 9.042 9.089 206,363 -0.02(-0.17%)
Mar 24, 2021 9.137 9.177 9.105 9.105 181,742 -0.02(-0.26%)
Mar 23, 2021 9.145 9.152 9.065 9.129 157,378 -0.01(-0.09%)
Mar 22, 2021 9.201 9.209 9.137 9.137 209,081 -0.04(-0.43%)
Mar 19, 2021 9.113 9.177 9.073 9.177 159,676 +0.06(+0.70%)
Mar 18, 2021 9.137 9.169 9.089 9.113 497,638 -0.02(-0.26%)
Mar 17, 2021 9.177 9.201 9.113 9.137 257,955 -0.02(-0.26%)
Mar 16, 2021 9.137 9.193 9.121 9.161 370,138 +0.06(+0.61%)
Mar 15, 2021 9.177 9.177 9.034 9.105 1,072,488 +0.10(+1.15%)
Mar 12, 2021 8.994 9.002 8.941 9.002 250,812 +0.04(+0.47%)
Mar 11, 2021 8.896 8.983 8.864 8.959 380,739 +0.10(+1.16%)
Mar 10, 2021 8.833 8.864 8.825 8.856 162,614 +0.04(+0.45%)
Mar 09, 2021 8.825 8.841 8.754 8.817 137,278 +0.07(+0.82%)
Mar 08, 2021 8.746 8.817 8.738 8.746 258,214 +0.02(+0.18%)
Mar 05, 2021 8.698 8.730 8.607 8.730 134,187 +0.08(+0.92%)
Mar 04, 2021 8.738 8.793 8.595 8.651 278,794 -0.09(-1.00%)
Mar 03, 2021 8.738 8.793 8.706 8.738 332,519 +0.02(+0.27%)
Mar 02, 2021 8.714 8.785 8.682 8.714 182,313 +0.00(+0.00%)
Mar 01, 2021 8.627 8.722 8.627 8.714 174,049 +0.14(+1.66%)
Feb 26, 2021 8.682 8.708 8.548 8.571 200,082 -0.06(-0.73%)
Feb 25, 2021 8.698 8.710 8.579 8.635 191,300 -0.06(-0.73%)
Feb 24, 2021 8.619 8.738 8.619 8.698 364,601 +0.09(+1.01%)
Feb 23, 2021 8.563 8.635 8.508 8.611 217,773 -0.01(-0.09%)
Feb 22, 2021 8.643 8.643 8.603 8.619 202,640 -0.02(-0.28%)
Feb 19, 2021 8.682 8.698 8.635 8.643 139,868 +0.00(+0.00%)
Feb 18, 2021 8.674 8.674 8.600 8.643 116,907 -0.06(-0.64%)
Feb 17, 2021 8.690 8.706 8.643 8.698 151,988 +0.01(+0.09%)
Feb 16, 2021 8.674 8.714 8.627 8.690 440,310 +0.02(+0.18%)
Feb 12, 2021 8.651 8.674 8.619 8.674 246,032 +0.02(+0.21%)
Feb 11, 2021 8.695 8.695 8.609 8.656 156,180 -0.01(-0.09%)
Feb 10, 2021 8.695 8.703 8.632 8.664 205,729 +0.02(+0.18%)
Feb 09, 2021 8.695 8.695 8.625 8.648 426,718 -0.03(-0.36%)
Feb 08, 2021 8.688 8.719 8.632 8.680 227,633 +0.02(+0.27%)
Feb 05, 2021 8.743 8.758 8.601 8.656 318,677 -0.09(-0.99%)
Feb 04, 2021 8.593 8.751 8.554 8.743 305,178 +0.17(+1.93%)
Feb 03, 2021 8.585 8.625 8.546 8.577 195,809 +0.01(+0.09%)
Feb 02, 2021 8.593 8.593 8.546 8.569 238,106 +0.06(+0.74%)
Feb 01, 2021 8.562 8.562 8.436 8.506 219,053 -0.02(-0.28%)
Jan 29, 2021 8.585 8.593 8.443 8.530 159,719 -0.06(-0.64%)
Jan 28, 2021 8.483 8.625 8.483 8.585 277,266 +0.12(+1.40%)
Jan 27, 2021 8.640 8.648 8.436 8.467 428,154 -0.24(-2.71%)
Jan 26, 2021 8.711 8.766 8.672 8.703 104,649 -0.01(-0.09%)
Jan 25, 2021 8.727 8.762 8.648 8.711 123,322 -0.03(-0.36%)
Jan 22, 2021 8.711 8.751 8.695 8.743 137,120 +0.03(+0.36%)
Jan 21, 2021 8.790 8.798 8.703 8.711 123,701 -0.06(-0.72%)
Jan 20, 2021 8.782 8.790 8.735 8.774 166,462 +0.02(+0.27%)
Jan 19, 2021 8.680 8.790 8.601 8.751 332,618 +0.15(+1.74%)
Jan 15, 2021 8.688 8.688 8.601 8.601 155,148 -0.06(-0.73%)
Jan 14, 2021 8.609 8.688 8.585 8.664 427,045 +0.05(+0.58%)
Jan 13, 2021 8.638 8.638 8.544 8.614 258,353 +0.00(+0.00%)
Jan 12, 2021 8.638 8.638 8.552 8.614 144,288 -0.01(-0.09%)
Jan 11, 2021 8.567 8.646 8.466 8.622 504,204 +0.02(+0.27%)
Jan 08, 2021 8.606 8.606 8.520 8.599 151,956 +0.05(+0.64%)
Jan 07, 2021 8.599 8.614 8.505 8.544 250,351 +0.00(+0.00%)
Jan 06, 2021 8.442 8.559 8.426 8.544 165,096 +0.09(+1.02%)
Jan 05, 2021 8.419 8.458 8.348 8.458 200,172 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.