Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.220 7.470 7.220 7.350 18,157 +0.09(+1.24%)
Mar 30, 2021 7.210 7.342 7.200 7.260 10,073 -0.05(-0.68%)
Mar 29, 2021 7.270 7.350 7.240 7.310 9,210 +0.01(+0.14%)
Mar 26, 2021 7.180 7.340 7.179 7.300 11,600 +0.18(+2.53%)
Mar 25, 2021 7.050 7.120 6.950 7.120 25,995 +0.00(+0.00%)
Mar 24, 2021 7.210 7.300 7.120 7.120 10,859 -0.03(-0.42%)
Mar 23, 2021 7.240 7.320 7.150 7.150 20,491 -0.20(-2.72%)
Mar 22, 2021 7.370 7.380 7.320 7.350 10,825 -0.04(-0.54%)
Mar 19, 2021 7.400 7.500 7.340 7.390 34,900 -0.05(-0.67%)
Mar 18, 2021 7.520 7.538 7.431 7.440 11,139 -0.08(-1.06%)
Mar 17, 2021 7.630 7.673 7.500 7.520 11,699 -0.15(-1.96%)
Mar 16, 2021 7.630 7.730 7.476 7.670 14,415 -0.03(-0.40%)
Mar 15, 2021 7.640 7.720 7.640 7.701 4,490 +0.02(+0.27%)
Mar 12, 2021 7.610 7.700 7.585 7.680 17,600 +0.04(+0.52%)
Mar 11, 2021 7.600 7.740 7.600 7.640 11,053 +0.11(+1.46%)
Mar 10, 2021 7.440 7.540 7.420 7.530 10,666 +0.08(+1.14%)
Mar 09, 2021 7.400 7.460 7.330 7.445 18,886 +0.02(+0.20%)
Mar 08, 2021 7.500 7.500 7.370 7.430 19,662 +0.08(+1.09%)
Mar 05, 2021 7.410 7.430 7.290 7.350 15,600 +0.09(+1.24%)
Mar 04, 2021 7.270 7.390 7.200 7.260 29,383 +0.01(+0.14%)
Mar 03, 2021 7.190 7.295 7.170 7.250 22,981 +0.06(+0.83%)
Mar 02, 2021 7.100 7.190 7.080 7.190 45,860 +0.12(+1.70%)
Mar 01, 2021 6.910 7.130 6.910 7.070 25,487 +0.18(+2.61%)
Feb 26, 2021 7.010 7.045 6.810 6.890 17,400 -0.20(-2.82%)
Feb 25, 2021 7.170 7.270 7.090 7.090 20,756 -0.09(-1.25%)
Feb 24, 2021 6.960 7.210 6.960 7.180 32,289 +0.23(+3.31%)
Feb 23, 2021 6.930 6.950 6.780 6.950 17,182 +0.03(+0.43%)
Feb 22, 2021 6.780 6.950 6.770 6.920 30,866 +0.15(+2.22%)
Feb 19, 2021 6.830 6.830 6.720 6.770 16,500 -0.04(-0.59%)
Feb 18, 2021 6.750 6.880 6.690 6.810 19,761 -0.05(-0.73%)
Feb 17, 2021 6.890 6.890 6.850 6.860 35,078 -0.03(-0.44%)
Feb 16, 2021 6.810 6.970 6.810 6.890 65,768 +0.11(+1.62%)
Feb 12, 2021 6.680 6.780 6.680 6.780 36,500 +0.08(+1.19%)
Feb 11, 2021 6.630 6.740 6.630 6.700 45,029 +0.00(+0.00%)
Feb 10, 2021 6.700 6.720 6.670 6.700 30,462 +0.01(+0.15%)
Feb 09, 2021 6.690 6.730 6.690 6.690 22,474 -0.04(-0.59%)
Feb 08, 2021 6.710 6.730 6.680 6.730 45,366 +0.13(+1.97%)
Feb 05, 2021 6.390 6.640 6.350 6.600 171,600 +1.22(+22.68%)
Feb 04, 2021 5.360 5.410 5.350 5.380 34,745 +0.04(+0.75%)
Feb 03, 2021 5.270 5.380 5.270 5.340 26,959 +0.06(+1.14%)
Feb 02, 2021 5.270 5.310 5.260 5.280 26,154 +0.09(+1.73%)
Feb 01, 2021 5.000 5.260 4.980 5.190 86,271 +0.21(+4.22%)
Jan 29, 2021 5.010 5.120 4.980 4.980 32,700 -0.09(-1.78%)
Jan 28, 2021 5.050 5.140 5.050 5.070 39,630 +0.03(+0.60%)
Jan 27, 2021 5.160 5.200 5.020 5.040 36,983 -0.22(-4.18%)
Jan 26, 2021 5.290 5.390 5.260 5.260 30,994 -0.03(-0.57%)
Jan 25, 2021 5.300 5.360 5.250 5.290 16,547 -0.08(-1.49%)
Jan 22, 2021 5.400 5.440 5.350 5.370 6,700 -0.11(-2.01%)
Jan 21, 2021 5.520 5.530 5.440 5.480 34,394 -0.09(-1.62%)
Jan 20, 2021 5.600 5.600 5.550 5.570 17,043 -0.03(-0.54%)
Jan 19, 2021 5.610 5.630 5.560 5.600 28,077 +0.00(+0.00%)
Jan 15, 2021 5.610 5.670 5.560 5.600 30,600 -0.05(-0.88%)
Jan 14, 2021 5.480 5.680 5.480 5.650 31,168 +0.17(+3.10%)
Jan 13, 2021 5.440 5.520 5.440 5.480 22,313 +0.05(+0.92%)
Jan 12, 2021 5.270 5.500 5.270 5.430 28,325 +0.19(+3.63%)
Jan 11, 2021 5.170 5.280 5.110 5.240 23,405 +0.00(+0.00%)
Jan 08, 2021 5.340 5.340 5.240 5.240 16,100 -0.08(-1.50%)
Jan 07, 2021 5.260 5.355 5.250 5.320 26,689 +0.10(+1.92%)
Jan 06, 2021 5.160 5.310 5.154 5.220 21,334 +0.10(+1.95%)
Jan 05, 2021 4.860 5.220 4.860 5.120 18,762 +0.20(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.