Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlasclear Holdings Inc (NY: QFTA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2024					0	+0.00(+0.00%)
Feb 08, 2024	6.780	6.780	6.780	6.780	397	-0.61(-8.25%)
Feb 07, 2024	7.650	7.650	6.900	7.390	1,001	-0.32(-4.15%)
Feb 06, 2024	7.630	7.730	7.150	7.710	883	+0.12(+1.58%)
Feb 05, 2024	7.620	7.620	7.000	7.590	2,814	-1.20(-13.65%)
Feb 02, 2024	8.100	8.790	8.100	8.790	2,135	+0.23(+2.69%)
Feb 01, 2024	8.100	8.790	8.100	8.560	2,946	+0.46(+5.68%)
Jan 31, 2024	7.890	8.100	7.890	8.100	7,101	+0.20(+2.53%)
Jan 30, 2024	6.620	8.000	6.620	7.900	6,124	+1.74(+28.25%)
Jan 29, 2024	6.090	6.160	5.973	6.160	2,343	-0.39(-5.95%)
Jan 26, 2024	6.960	6.960	6.500	6.550	2,083	-0.35(-5.07%)
Jan 25, 2024	7.250	7.250	6.900	6.900	4,546	-0.94(-11.99%)
Jan 24, 2024	8.050	8.080	7.400	7.840	1,985	-0.26(-3.21%)
Jan 23, 2024	8.100	8.100	8.100	8.100	246	+0.17(+2.14%)
Jan 17, 2024				7.930	36	-0.08(-1.01%)
Jan 12, 2024				8.011	46	+0.22(+2.84%)
Jan 10, 2024				7.790	52	+0.51(+7.01%)
Jan 09, 2024	7.280	7.280	7.280	7.280	525	-0.03(-0.41%)
Jan 08, 2024	7.040	8.200	7.043	7.310	5,083	-0.11(-1.48%)
Jan 05, 2024	7.000	7.780	6.550	7.420	5,474	+0.90(+13.80%)
Jan 04, 2024	6.500	6.790	6.500	6.520	1,684	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlasclear Holdings Inc (NY: QFTA )

Historical Prices