Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizio Holding Corp Cl A (NY: VZIO )

10.74 +0.08 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.730 9.210 8.580 9.180 602,191 +0.53(+6.13%)
Mar 30, 2023 8.910 8.920 8.640 8.650 271,500 -0.15(-1.70%)
Mar 29, 2023 8.890 8.890 8.570 8.800 300,873 -0.01(-0.11%)
Mar 28, 2023 9.170 9.220 8.775 8.810 394,795 -0.41(-4.45%)
Mar 27, 2023 9.400 9.520 9.200 9.220 265,097 -0.03(-0.32%)
Mar 24, 2023 9.170 9.280 9.095 9.250 252,903 -0.07(-0.75%)
Mar 23, 2023 9.560 9.750 9.220 9.320 277,079 -0.16(-1.69%)
Mar 22, 2023 9.820 9.820 9.455 9.480 362,631 -0.36(-3.66%)
Mar 21, 2023 9.760 9.880 9.610 9.840 435,561 +0.27(+2.82%)
Mar 20, 2023 9.440 9.610 9.315 9.570 545,262 +0.09(+0.95%)
Mar 17, 2023 9.420 9.490 9.310 9.480 683,066 +0.09(+0.96%)
Mar 16, 2023 8.950 9.425 8.870 9.390 438,797 +0.27(+2.96%)
Mar 15, 2023 8.810 9.130 8.800 9.120 397,692 +0.05(+0.55%)
Mar 14, 2023 9.300 9.400 8.960 9.070 385,849 +0.15(+1.68%)
Mar 13, 2023 8.730 9.070 8.650 8.920 348,423 +0.07(+0.79%)
Mar 10, 2023 9.480 9.620 8.798 8.850 483,814 -0.68(-7.14%)
Mar 09, 2023 9.680 9.920 9.455 9.530 412,094 -0.20(-2.06%)
Mar 08, 2023 9.920 9.920 9.600 9.730 233,247 -0.19(-1.92%)
Mar 07, 2023 9.700 10.14 9.700 9.920 347,978 +0.24(+2.48%)
Mar 06, 2023 9.920 10.08 9.585 9.680 522,070 -0.27(-2.71%)
Mar 03, 2023 9.680 9.990 9.594 9.950 854,691 +0.34(+3.54%)
Mar 02, 2023 9.580 9.930 9.530 9.610 509,127 -0.05(-0.52%)
Mar 01, 2023 9.355 10.08 8.335 9.660 1,505,569 -0.59(-5.76%)
Feb 28, 2023 9.510 10.56 9.510 10.25 1,124,332 +0.64(+6.66%)
Feb 27, 2023 9.590 9.730 9.500 9.610 360,170 -0.02(-0.21%)
Feb 24, 2023 9.500 9.640 9.420 9.630 333,869 -0.13(-1.33%)
Feb 23, 2023 9.790 9.984 9.620 9.760 266,148 +0.00(+0.00%)
Feb 22, 2023 9.710 9.820 9.440 9.760 394,024 +0.10(+1.04%)
Feb 21, 2023 9.700 10.03 9.540 9.660 432,463 -0.26(-2.62%)
Feb 17, 2023 10.21 10.21 9.540 9.920 379,524 -0.29(-2.84%)
Feb 16, 2023 9.875 10.40 9.790 10.21 883,181 +0.37(+3.76%)
Feb 15, 2023 9.260 9.860 9.260 9.840 482,924 +0.51(+5.47%)
Feb 14, 2023 8.950 9.370 8.870 9.330 360,073 +0.27(+2.98%)
Feb 13, 2023 9.100 9.210 8.920 9.060 641,552 +0.02(+0.22%)
Feb 10, 2023 8.870 9.130 8.855 9.040 305,991 +0.06(+0.67%)
Feb 09, 2023 9.290 9.410 8.930 8.980 279,543 -0.19(-2.07%)
Feb 08, 2023 9.190 9.560 9.135 9.170 223,769 -0.13(-1.40%)
Feb 07, 2023 9.130 9.320 9.030 9.300 327,342 +0.13(+1.42%)
Feb 06, 2023 9.440 9.580 9.071 9.170 232,983 -0.40(-4.18%)
Feb 03, 2023 9.620 9.930 9.420 9.570 404,546 -0.27(-2.74%)
Feb 02, 2023 9.370 9.900 9.280 9.840 484,932 +0.73(+8.01%)
Feb 01, 2023 8.730 9.300 8.620 9.110 429,225 +0.35(+4.00%)
Jan 31, 2023 8.700 9.000 8.670 8.760 325,914 +0.04(+0.46%)
Jan 30, 2023 8.660 8.880 8.600 8.720 245,846 -0.12(-1.36%)
Jan 27, 2023 8.510 9.040 8.370 8.840 345,726 +0.20(+2.31%)
Jan 26, 2023 8.670 8.785 8.420 8.640 223,079 +0.10(+1.17%)
Jan 25, 2023 8.420 8.570 8.220 8.540 141,390 +0.00(+0.00%)
Jan 24, 2023 8.460 8.670 8.428 8.540 180,335 +0.03(+0.35%)
Jan 23, 2023 8.480 8.745 8.440 8.510 229,628 +0.05(+0.59%)
Jan 20, 2023 8.320 8.460 8.100 8.460 196,268 +0.23(+2.79%)
Jan 19, 2023 8.250 8.400 8.150 8.230 213,484 -0.12(-1.44%)
Jan 18, 2023 8.560 8.720 8.320 8.350 197,856 -0.14(-1.65%)
Jan 17, 2023 8.440 8.535 8.290 8.490 189,148 +0.08(+0.95%)
Jan 13, 2023 8.250 8.610 8.200 8.410 266,179 +0.02(+0.24%)
Jan 12, 2023 8.030 8.520 7.880 8.390 434,253 +0.39(+4.88%)
Jan 11, 2023 7.510 8.010 7.415 8.000 401,139 +0.56(+7.53%)
Jan 10, 2023 7.410 7.520 7.310 7.440 260,474 +0.02(+0.27%)
Jan 09, 2023 7.720 7.775 7.420 7.420 280,626 -0.13(-1.72%)
Jan 06, 2023 7.330 7.590 7.220 7.550 675,834 +0.28(+3.85%)
Jan 05, 2023 7.490 7.610 7.210 7.270 517,634 -0.24(-3.20%)
Jan 04, 2023 7.390 7.550 7.160 7.510 367,397 +0.20(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.