Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

862.00 +11.00 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 866.05 866.05 844.45 844.45 3,806 -37.05(-4.20%)
Mar 27, 2024 880.00 881.50 880.00 881.50 25,519 -5.50(-0.62%)
Mar 26, 2024 884.01 887.00 880.00 887.00 1,331 +3.00(+0.34%)
Mar 22, 2024 884.00 568 -6.00(-0.67%)
Mar 21, 2024 887.90 890.00 887.51 890.00 2,815 +3.01(+0.34%)
Mar 20, 2024 886.99 886.99 886.99 886.99 829 +6.99(+0.79%)
Mar 19, 2024 887.83 887.83 876.39 880.00 5,788 +4.85(+0.55%)
Mar 18, 2024 887.95 887.95 875.15 875.15 1,858 -4.85(-0.55%)
Mar 15, 2024 879.74 880.00 866.50 880.00 1,478 +10.00(+1.15%)
Mar 14, 2024 874.00 874.00 870.00 870.00 921 -2.43(-0.28%)
Mar 13, 2024 872.43 872.43 872.43 872.43 1,503 -13.47(-1.52%)
Mar 08, 2024 885.90 488 -0.10(-0.01%)
Mar 06, 2024 886.00 474 +1.00(+0.11%)
Mar 05, 2024 885.00 885.00 885.00 885.00 945 +7.50(+0.85%)
Mar 04, 2024 870.00 877.50 870.00 877.50 1,074 -12.50(-1.40%)
Feb 29, 2024 890.00 1,046 +38.03(+4.46%)
Feb 26, 2024 851.97 300 -19.43(-2.23%)
Feb 23, 2024 857.75 871.40 857.75 871.40 1,603 +21.38(+2.52%)
Feb 20, 2024 850.02 413 +1.02(+0.12%)
Feb 16, 2024 848.99 849.00 848.99 849.00 1,285 -0.74(-0.09%)
Feb 15, 2024 849.74 849.74 849.74 849.74 925 +17.08(+2.05%)
Feb 08, 2024 832.66 611 +0.16(+0.02%)
Feb 07, 2024 830.00 833.00 830.00 832.50 2,255 -2.50(-0.30%)
Feb 06, 2024 840.00 840.00 835.00 835.00 915 -2.00(-0.24%)
Feb 05, 2024 836.51 838.41 836.51 837.00 1,204 +0.50(+0.06%)
Feb 02, 2024 836.50 836.50 836.50 836.50 832 +6.50(+0.78%)
Feb 01, 2024 842.80 859.39 830.00 830.00 3,985 -10.01(-1.19%)
Jan 31, 2024 871.63 872.03 840.01 840.01 6,892 -32.02(-3.67%)
Jan 29, 2024 872.03 1,155 +19.46(+2.28%)
Jan 26, 2024 852.57 852.57 852.57 852.57 783 +0.53(+0.06%)
Jan 25, 2024 852.04 852.04 852.04 852.04 1,229 +6.44(+0.76%)
Jan 23, 2024 845.60 508 +12.64(+1.52%)
Jan 19, 2024 832.96 564 +12.36(+1.51%)
Jan 18, 2024 824.20 830.00 820.60 820.60 1,424 -6.26(-0.76%)
Jan 17, 2024 829.00 829.00 826.86 826.86 1,503 -6.04(-0.73%)
Jan 16, 2024 830.02 832.90 824.98 832.90 1,498 -0.10(-0.01%)
Jan 12, 2024 825.05 833.00 825.05 833.00 1,184 +9.48(+1.15%)
Jan 11, 2024 818.00 823.52 818.00 823.52 1,336 -1.52(-0.18%)
Jan 10, 2024 825.05 825.05 825.05 825.05 954 +0.55(+0.07%)
Jan 09, 2024 816.30 825.05 816.30 824.50 1,605 +11.98(+1.47%)
Jan 08, 2024 812.14 812.52 812.14 812.52 1,161 +0.37(+0.05%)
Jan 05, 2024 825.85 825.85 812.15 812.15 2,116 -12.55(-1.52%)
Jan 04, 2024 824.70 824.70 824.70 824.70 1,310 +6.62(+0.81%)
Jan 03, 2024 831.00 831.00 818.08 818.08 1,473 -12.91(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.