Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MTMT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2023					0	+0.00(+0.00%)
Feb 02, 2023	1.620	1.800	1.620	1.760	126,120	+0.14(+8.64%)
Feb 01, 2023	1.600	1.640	1.590	1.620	36,794	+0.02(+1.25%)
Jan 31, 2023	1.700	1.710	1.560	1.600	60,904	-0.01(-0.62%)
Jan 30, 2023	1.640	1.685	1.590	1.610	56,369	-0.04(-2.42%)
Jan 27, 2023	1.660	1.660	1.630	1.650	7,025	-0.03(-1.79%)
Jan 26, 2023	1.640	1.680	1.640	1.680	8,615	+0.00(+0.00%)
Jan 25, 2023	1.676	1.690	1.642	1.680	5,963	-0.01(-0.59%)
Jan 24, 2023	1.700	1.700	1.645	1.690	8,156	+0.01(+0.60%)
Jan 23, 2023	1.670	1.700	1.660	1.680	23,981	+0.03(+1.82%)
Jan 20, 2023	1.650	1.670	1.607	1.650	8,545	+0.00(+0.00%)
Jan 19, 2023	1.650	1.680	1.580	1.650	27,347	-0.02(-1.20%)
Jan 18, 2023	1.700	1.710	1.670	1.670	7,141	-0.03(-1.76%)
Jan 17, 2023	1.750	1.750	1.670	1.700	22,645	-0.04(-2.30%)
Jan 13, 2023	1.670	1.740	1.610	1.740	17,473	+0.03(+1.93%)
Jan 12, 2023	1.720	1.720	1.700	1.707	5,530	-0.02(-1.32%)
Jan 11, 2023	1.710	1.760	1.710	1.730	9,681	+0.02(+1.17%)
Jan 10, 2023	1.700	1.740	1.700	1.710	49,962	-0.02(-1.16%)
Jan 09, 2023	1.750	1.750	1.720	1.730	15,143	+0.04(+2.37%)
Jan 06, 2023	1.730	1.828	1.690	1.690	18,406	+0.00(+0.00%)
Jan 05, 2023	1.670	1.720	1.650	1.690	7,391	-0.06(-3.43%)
Jan 04, 2023	1.720	1.850	1.710	1.750	55,315	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: MTMT )

Historical Prices