Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southland Holdings, Inc. - Common Stock (NY: SLND )

5.410 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.110	9.110	8.200	8.400	34,773	-0.11(-1.29%)
Mar 30, 2023	8.772	8.772	8.510	8.510	7,570	-0.20(-2.30%)
Mar 29, 2023	8.460	9.010	8.200	8.710	8,423	+0.22(+2.59%)
Mar 28, 2023	9.040	9.040	8.470	8.490	12,522	-0.32(-3.63%)
Mar 27, 2023	8.410	9.070	8.270	8.810	32,040	+0.14(+1.61%)
Mar 24, 2023	8.380	8.870	8.260	8.670	37,501	+0.17(+2.00%)
Mar 23, 2023	9.000	9.000	7.840	8.500	69,161	+0.10(+1.19%)
Mar 22, 2023	7.970	8.990	7.950	8.400	111,217	+0.60(+7.69%)
Mar 21, 2023	7.820	7.820	7.652	7.800	31,030	+0.24(+3.17%)
Mar 20, 2023	7.850	7.910	7.390	7.560	21,607	+0.05(+0.67%)
Mar 17, 2023	7.980	8.100	7.270	7.510	86,350	-0.39(-4.94%)
Mar 16, 2023	8.150	8.200	7.900	7.900	30,995	-0.50(-5.95%)
Mar 15, 2023	8.000	8.400	7.890	8.400	16,832	+0.40(+5.00%)
Mar 14, 2023	8.050	8.250	8.000	8.000	54,611	-0.05(-0.62%)
Mar 13, 2023	8.400	8.400	8.050	8.050	67,799	-0.63(-7.26%)
Mar 10, 2023	8.100	8.740	8.100	8.680	97,279	+0.42(+5.08%)
Mar 09, 2023	8.690	8.865	8.100	8.260	115,091	-0.49(-5.60%)
Mar 08, 2023	8.660	8.900	8.400	8.750	164,991	-0.24(-2.67%)
Mar 07, 2023	10.45	10.45	8.847	8.990	355,391	-0.21(-2.28%)
Mar 06, 2023	8.380	9.590	8.120	9.200	526,446	+1.12(+13.86%)
Mar 03, 2023	7.950	8.561	7.900	8.080	142,669	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southland Holdings, Inc. - Common Stock (NY: SLND )

Historical Prices