Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.502 5.524 5.475 5.488 65,460 +0.00(+0.00%)
Mar 28, 2002 5.502 5.524 5.475 5.488 65,460 +0.01(+0.16%)
Mar 27, 2002 5.461 5.511 5.452 5.479 76,593 +0.03(+0.49%)
Mar 26, 2002 5.457 5.493 5.443 5.452 178,569 +0.00(+0.00%)
Mar 25, 2002 5.502 5.502 5.416 5.452 129,807 -0.06(-1.14%)
Mar 22, 2002 5.502 5.547 5.488 5.515 66,351 +0.01(+0.24%)
Mar 21, 2002 5.484 5.520 5.479 5.502 88,171 -0.02(-0.41%)
Mar 20, 2002 5.515 5.529 5.493 5.524 63,234 +0.00(+0.08%)
Mar 19, 2002 5.524 5.538 5.515 5.520 140,940 -0.00(-0.08%)
Mar 18, 2002 5.547 5.547 5.502 5.524 176,565 -0.01(-0.24%)
Mar 15, 2002 5.592 5.592 5.511 5.538 214,639 -0.05(-0.88%)
Mar 14, 2002 5.654 5.659 5.529 5.587 85,276 -0.09(-1.66%)
Mar 13, 2002 5.677 5.686 5.659 5.681 81,937 -0.02(-0.32%)
Mar 12, 2002 5.681 5.722 5.479 5.699 187,253 -0.03(-0.47%)
Mar 11, 2002 5.726 5.744 5.677 5.726 150,960 -0.01(-0.23%)
Mar 08, 2002 5.758 5.767 5.677 5.740 211,522 -0.06(-1.01%)
Mar 07, 2002 5.928 5.928 5.798 5.798 127,136 -0.09(-1.45%)
Mar 06, 2002 5.919 5.928 5.875 5.884 67,687 -0.04(-0.61%)
Mar 05, 2002 5.919 5.924 5.893 5.919 73,476 -0.02(-0.30%)
Mar 04, 2002 5.942 5.942 5.910 5.937 73,253 +0.01(+0.15%)
Mar 01, 2002 5.915 5.955 5.915 5.928 91,956 +0.00(+0.00%)
Feb 28, 2002 5.915 5.951 5.910 5.928 185,694 +0.01(+0.23%)
Feb 27, 2002 5.906 5.933 5.888 5.915 56,999 +0.02(+0.38%)
Feb 26, 2002 5.861 5.893 5.825 5.893 93,960 +0.02(+0.38%)
Feb 25, 2002 5.843 5.870 5.839 5.870 111,327 +0.01(+0.15%)
Feb 22, 2002 5.866 5.884 5.839 5.861 81,269 +0.00(+0.00%)
Feb 21, 2002 5.843 5.861 5.839 5.861 40,968 +0.02(+0.38%)
Feb 20, 2002 5.861 5.861 5.816 5.839 79,710 -0.02(-0.38%)
Feb 19, 2002 5.875 5.906 5.830 5.861 60,116 -0.03(-0.53%)
Feb 18, 2002 5.902 5.910 5.879 5.893 61,452 +0.00(+0.00%)
Feb 15, 2002 5.902 5.910 5.879 5.893 61,452 +0.01(+0.15%)
Feb 14, 2002 5.843 5.906 5.839 5.884 123,796 +0.02(+0.31%)
Feb 13, 2002 5.839 5.884 5.839 5.866 100,417 -0.02(-0.31%)
Feb 12, 2002 5.834 5.902 5.821 5.884 118,229 +0.04(+0.61%)
Feb 11, 2002 5.816 5.861 5.798 5.848 167,214 -0.01(-0.23%)
Feb 08, 2002 5.866 5.888 5.861 5.861 115,558 -0.04(-0.68%)
Feb 07, 2002 5.960 5.969 5.897 5.902 148,288 -0.06(-0.98%)
Feb 06, 2002 5.991 5.991 5.942 5.960 41,859 +0.00(+0.00%)
Feb 05, 2002 5.951 5.991 5.951 5.960 37,628 +0.00(+0.00%)
Feb 04, 2002 5.960 5.960 5.933 5.960 47,648 +0.00(+0.00%)
Feb 01, 2002 5.933 5.960 5.933 5.960 48,761 +0.01(+0.23%)
Jan 31, 2002 5.951 5.955 5.933 5.946 7,703,869 +0.00(+0.00%)
Jan 30, 2002 5.928 5.960 5.915 5.946 61,452 +0.02(+0.30%)
Jan 29, 2002 5.915 5.973 5.906 5.928 113,554 +0.01(+0.23%)
Jan 28, 2002 5.884 5.915 5.870 5.915 78,819 +0.03(+0.46%)
Jan 25, 2002 5.866 5.888 5.852 5.888 49,429 +0.01(+0.15%)
Jan 24, 2002 5.910 5.910 5.879 5.879 63,679 -0.04(-0.76%)
Jan 23, 2002 5.915 5.951 5.897 5.924 70,804 -0.00(-0.08%)
Jan 22, 2002 5.937 5.982 5.928 5.928 52,769 -0.02(-0.38%)
Jan 21, 2002 5.955 5.955 5.933 5.951 7,792 +0.00(+0.00%)
Jan 18, 2002 5.955 5.955 5.933 5.951 7,792 +0.01(+0.15%)
Jan 17, 2002 5.928 5.978 5.906 5.942 111,550 +0.01(+0.23%)
Jan 16, 2002 5.924 5.928 5.884 5.928 47,202 +0.02(+0.38%)
Jan 15, 2002 5.933 5.955 5.906 5.906 116,448 -0.06(-1.05%)
Jan 14, 2002 5.928 5.969 5.884 5.969 156,081 +0.07(+1.14%)
Jan 11, 2002 5.884 5.951 5.884 5.902 114,890 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.