Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.023 6.023 5.974 5.983 47,867 -0.02(-0.37%)
Mar 30, 2006 6.019 6.019 5.996 6.005 32,505 -0.01(-0.22%)
Mar 29, 2006 5.992 6.023 5.992 6.019 59,222 +0.03(+0.45%)
Mar 28, 2006 6.023 6.023 5.951 5.992 115,327 -0.03(-0.45%)
Mar 27, 2006 6.019 6.032 6.005 6.019 45,863 +0.00(+0.07%)
Mar 24, 2006 6.019 6.019 5.996 6.014 32,282 -0.00(-0.07%)
Mar 23, 2006 6.019 6.028 5.992 6.019 47,422 +0.00(+0.00%)
Mar 22, 2006 5.978 6.019 5.978 6.019 35,177 +0.02(+0.37%)
Mar 21, 2006 6.014 6.014 5.974 5.996 22,931 +0.00(+0.00%)
Mar 20, 2006 5.996 6.028 5.987 5.996 54,101 -0.00(-0.07%)
Mar 17, 2006 5.992 6.014 5.992 6.001 15,807 +0.00(+0.00%)
Mar 16, 2006 5.996 6.010 5.974 6.001 42,746 +0.03(+0.45%)
Mar 15, 2006 5.965 6.001 5.960 5.974 71,912 -0.01(-0.15%)
Mar 14, 2006 5.978 5.983 5.942 5.983 56,550 +0.00(+0.08%)
Mar 13, 2006 6.019 6.019 5.951 5.978 62,784 -0.03(-0.52%)
Mar 10, 2006 6.001 6.014 5.978 6.010 32,727 +0.00(+0.00%)
Mar 09, 2006 6.019 6.023 5.987 6.010 52,765 +0.00(+0.07%)
Mar 08, 2006 5.974 6.005 5.965 6.005 27,161 +0.04(+0.60%)
Mar 07, 2006 5.996 6.010 5.906 5.969 106,198 -0.04(-0.75%)
Mar 06, 2006 5.996 6.032 5.996 6.014 77,701 +0.01(+0.15%)
Mar 03, 2006 6.019 6.019 6.001 6.005 60,780 -0.03(-0.45%)
Mar 02, 2006 6.050 6.077 5.987 6.032 204,160 -0.03(-0.44%)
Mar 01, 2006 6.068 6.091 6.037 6.059 169,205 -0.03(-0.44%)
Feb 28, 2006 6.064 6.086 6.050 6.086 88,833 +0.02(+0.37%)
Feb 27, 2006 6.059 6.073 6.050 6.064 36,512 +0.02(+0.30%)
Feb 24, 2006 6.064 6.073 6.037 6.046 46,531 -0.01(-0.15%)
Feb 23, 2006 6.064 6.064 6.041 6.055 28,720 -0.02(-0.30%)
Feb 22, 2006 6.073 6.073 6.046 6.073 65,678 +0.00(+0.00%)
Feb 21, 2006 6.077 6.077 6.041 6.073 43,192 +0.01(+0.22%)
Feb 17, 2006 6.041 6.064 6.028 6.059 52,542 +0.04(+0.67%)
Feb 16, 2006 6.046 6.064 6.019 6.019 49,648 -0.03(-0.45%)
Feb 15, 2006 6.082 6.091 6.046 6.046 66,791 -0.03(-0.44%)
Feb 14, 2006 6.091 6.109 6.055 6.073 75,474 -0.01(-0.22%)
Feb 13, 2006 6.095 6.095 6.064 6.086 59,667 +0.02(+0.30%)
Feb 10, 2006 6.131 6.140 6.064 6.068 52,320 -0.05(-0.88%)
Feb 09, 2006 6.095 6.176 6.068 6.122 77,701 +0.03(+0.44%)
Feb 08, 2006 6.037 6.095 6.037 6.095 45,641 +0.03(+0.44%)
Feb 07, 2006 6.077 6.100 6.041 6.068 137,145 -0.05(-0.81%)
Feb 06, 2006 6.073 6.118 6.068 6.118 80,372 +0.00(+0.00%)
Feb 03, 2006 6.207 6.207 6.104 6.118 86,384 -0.09(-1.38%)
Feb 02, 2006 6.189 6.207 6.167 6.203 65,678 -0.01(-0.14%)
Feb 01, 2006 6.198 6.239 6.185 6.212 75,252 +0.01(+0.14%)
Jan 31, 2006 6.162 6.230 6.162 6.203 80,818 +0.01(+0.14%)
Jan 30, 2006 6.234 6.261 6.162 6.194 123,119 -0.00(-0.07%)
Jan 27, 2006 6.153 6.198 6.153 6.198 101,078 +0.00(+0.00%)
Jan 26, 2006 6.221 6.221 6.167 6.198 117,553 -0.01(-0.14%)
Jan 25, 2006 6.203 6.243 6.198 6.207 48,980 -0.02(-0.29%)
Jan 24, 2006 6.189 6.225 6.171 6.225 88,387 +0.02(+0.29%)
Jan 23, 2006 6.207 6.212 6.171 6.207 83,044 -0.01(-0.22%)
Jan 20, 2006 6.167 6.288 6.167 6.221 157,183 +0.04(+0.58%)
Jan 19, 2006 6.167 6.189 6.158 6.185 61,893 +0.00(+0.07%)
Jan 18, 2006 6.185 6.185 6.153 6.180 67,237 +0.00(+0.07%)
Jan 17, 2006 6.153 6.190 6.140 6.176 104,417 -0.02(-0.36%)
Jan 13, 2006 6.185 6.203 6.162 6.198 69,686 -0.03(-0.43%)
Jan 12, 2006 6.207 6.234 6.189 6.225 45,195 +0.03(+0.43%)
Jan 11, 2006 6.198 6.212 6.176 6.198 49,648 +0.00(+0.00%)
Jan 10, 2006 6.212 6.225 6.198 6.198 22,931 -0.00(-0.07%)
Jan 09, 2006 6.225 6.225 6.180 6.203 49,871 -0.01(-0.14%)
Jan 06, 2006 6.194 6.221 6.158 6.212 120,002 +0.04(+0.65%)
Jan 05, 2006 6.144 6.171 6.100 6.171 162,304 +0.01(+0.22%)
Jan 04, 2006 6.153 6.167 6.118 6.158 170,986 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.