Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.432 9.537 9.432 9.537 76,738 +0.12(+1.31%)
Mar 30, 2023 9.356 9.461 9.356 9.413 45,431 +0.05(+0.51%)
Mar 29, 2023 9.299 9.375 9.299 9.366 31,167 +0.05(+0.51%)
Mar 28, 2023 9.252 9.345 9.252 9.318 68,787 +0.03(+0.31%)
Mar 27, 2023 9.280 9.346 9.271 9.290 51,142 +0.00(+0.00%)
Mar 24, 2023 9.328 9.366 9.290 9.290 27,154 -0.01(-0.10%)
Mar 23, 2023 9.290 9.337 9.290 9.299 38,388 -0.03(-0.31%)
Mar 22, 2023 9.347 9.366 9.309 9.328 77,689 -0.01(-0.10%)
Mar 21, 2023 9.394 9.394 9.326 9.337 11,476 -0.06(-0.61%)
Mar 20, 2023 9.375 9.404 9.375 9.394 30,803 +0.01(+0.10%)
Mar 17, 2023 9.451 9.451 9.385 9.385 58,816 -0.05(-0.50%)
Mar 16, 2023 9.394 9.461 9.385 9.432 27,259 +0.04(+0.40%)
Mar 15, 2023 9.347 9.470 9.337 9.394 72,589 +0.07(+0.71%)
Mar 14, 2023 9.299 9.404 9.299 9.328 43,103 +0.01(+0.09%)
Mar 13, 2023 9.329 9.386 9.262 9.319 52,000 -0.03(-0.30%)
Mar 10, 2023 9.366 9.442 9.347 9.347 49,903 -0.02(-0.20%)
Mar 09, 2023 9.347 9.395 9.342 9.366 38,142 +0.05(+0.51%)
Mar 08, 2023 9.329 9.329 9.281 9.319 34,295 +0.03(+0.31%)
Mar 07, 2023 9.262 9.310 9.243 9.291 46,199 +0.01(+0.10%)
Mar 06, 2023 9.319 9.347 9.281 9.281 54,375 -0.01(-0.10%)
Mar 03, 2023 9.300 9.338 9.291 9.291 32,162 +0.02(+0.20%)
Mar 02, 2023 9.281 9.329 9.253 9.272 42,153 -0.08(-0.81%)
Mar 01, 2023 9.338 9.366 9.319 9.347 39,222 +0.03(+0.30%)
Feb 28, 2023 9.329 9.385 9.319 9.319 28,155 -0.02(-0.20%)
Feb 27, 2023 9.357 9.376 9.300 9.338 65,852 +0.04(+0.41%)
Feb 24, 2023 9.329 9.338 9.281 9.300 30,801 -0.08(-0.81%)
Feb 23, 2023 9.385 9.414 9.357 9.376 60,206 -0.01(-0.10%)
Feb 22, 2023 9.423 9.471 9.347 9.385 75,982 +0.00(+0.00%)
Feb 21, 2023 9.442 9.487 9.385 9.385 34,570 -0.10(-1.10%)
Feb 17, 2023 9.518 9.546 9.471 9.490 50,763 -0.08(-0.79%)
Feb 16, 2023 9.613 9.613 9.537 9.565 57,264 -0.05(-0.49%)
Feb 15, 2023 9.679 9.688 9.594 9.613 52,212 -0.08(-0.78%)
Feb 14, 2023 9.669 9.693 9.622 9.688 32,084 +0.01(+0.13%)
Feb 13, 2023 9.695 9.765 9.674 9.676 87,576 -0.08(-0.87%)
Feb 10, 2023 9.798 9.798 9.751 9.761 22,586 -0.01(-0.10%)
Feb 09, 2023 9.836 9.869 9.756 9.770 40,202 -0.03(-0.29%)
Feb 08, 2023 9.817 9.864 9.779 9.798 97,121 -0.01(-0.10%)
Feb 07, 2023 9.817 9.817 9.775 9.808 30,689 +0.06(+0.58%)
Feb 06, 2023 9.808 9.808 9.751 9.751 43,760 -0.10(-1.05%)
Feb 03, 2023 9.874 9.912 9.855 9.855 21,393 -0.10(-1.04%)
Feb 02, 2023 9.912 9.987 9.893 9.959 67,119 +0.07(+0.67%)
Feb 01, 2023 9.846 9.912 9.846 9.893 39,976 +0.05(+0.48%)
Jan 31, 2023 9.808 9.846 9.789 9.846 55,694 +0.08(+0.77%)
Jan 30, 2023 9.808 9.827 9.732 9.770 51,760 -0.01(-0.10%)
Jan 27, 2023 9.761 9.814 9.713 9.779 44,890 -0.03(-0.29%)
Jan 26, 2023 9.808 9.836 9.770 9.808 35,091 +0.01(+0.10%)
Jan 25, 2023 9.808 9.836 9.742 9.798 67,064 -0.07(-0.67%)
Jan 24, 2023 9.836 9.874 9.742 9.864 62,682 +0.07(+0.67%)
Jan 23, 2023 9.827 9.883 9.798 9.798 63,187 -0.04(-0.38%)
Jan 20, 2023 9.742 9.864 9.732 9.836 61,751 +0.06(+0.58%)
Jan 19, 2023 9.770 9.846 9.742 9.779 88,143 +0.01(+0.10%)
Jan 18, 2023 9.723 9.883 9.723 9.770 89,805 +0.09(+0.98%)
Jan 17, 2023 9.770 9.808 9.676 9.676 97,196 -0.12(-1.25%)
Jan 13, 2023 9.817 9.874 9.789 9.798 28,715 -0.04(-0.38%)
Jan 12, 2023 9.798 9.864 9.751 9.836 33,516 +0.08(+0.81%)
Jan 11, 2023 9.729 9.804 9.729 9.757 41,302 +0.03(+0.29%)
Jan 10, 2023 9.673 9.779 9.626 9.729 75,842 +0.01(+0.10%)
Jan 09, 2023 9.560 9.786 9.531 9.720 167,059 +0.20(+2.08%)
Jan 06, 2023 9.494 9.579 9.494 9.522 70,498 +0.03(+0.30%)
Jan 05, 2023 9.447 9.513 9.419 9.494 86,586 +0.03(+0.30%)
Jan 04, 2023 9.437 9.513 9.428 9.466 30,874 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.