Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.870 1.910 1.840 1.850 13,457 +0.01(+0.54%)
Mar 30, 2023 1.860 1.890 1.840 1.840 11,823 +0.01(+0.55%)
Mar 29, 2023 1.900 1.900 1.820 1.830 17,583 -0.02(-1.08%)
Mar 28, 2023 1.860 1.870 1.850 1.850 33,657 -0.02(-1.07%)
Mar 27, 2023 1.930 1.950 1.810 1.870 162,856 +0.07(+3.89%)
Mar 24, 2023 1.845 1.845 1.782 1.800 10,851 -0.05(-2.70%)
Mar 23, 2023 1.720 1.870 1.720 1.850 76,019 +0.13(+7.56%)
Mar 22, 2023 1.730 1.730 1.720 1.720 1,104 +0.00(+0.00%)
Mar 21, 2023 1.710 1.740 1.710 1.720 3,463 +0.01(+0.58%)
Mar 20, 2023 1.750 1.760 1.710 1.710 5,947 -0.04(-2.29%)
Mar 17, 2023 1.780 1.780 1.750 1.750 33,514 -0.04(-2.23%)
Mar 16, 2023 1.760 1.790 1.730 1.790 5,889 +0.04(+2.29%)
Mar 15, 2023 1.780 1.800 1.750 1.750 14,480 -0.04(-2.23%)
Mar 14, 2023 1.780 1.840 1.780 1.790 19,511 -0.01(-0.56%)
Mar 13, 2023 1.780 1.830 1.780 1.800 16,032 +0.00(+0.00%)
Mar 10, 2023 1.920 1.920 1.800 1.800 54,378 -0.08(-4.26%)
Mar 09, 2023 1.830 1.900 1.830 1.880 17,062 +0.03(+1.62%)
Mar 08, 2023 1.860 1.870 1.850 1.850 1,989 -0.03(-1.60%)
Mar 07, 2023 1.895 1.897 1.860 1.880 4,029 +0.00(+0.00%)
Mar 06, 2023 1.860 1.880 1.850 1.880 6,353 +0.03(+1.62%)
Mar 03, 2023 1.823 1.866 1.790 1.850 27,440 +0.02(+1.09%)
Mar 02, 2023 1.850 1.860 1.830 1.830 6,477 -0.01(-0.54%)
Mar 01, 2023 1.870 1.909 1.840 1.840 35,333 -0.04(-2.13%)
Feb 28, 2023 1.920 1.920 1.870 1.880 4,608 +0.00(+0.00%)
Feb 27, 2023 1.900 1.920 1.870 1.880 8,677 +0.00(+0.00%)
Feb 24, 2023 1.890 1.900 1.880 1.880 2,309 -0.02(-1.05%)
Feb 23, 2023 1.960 1.960 1.895 1.900 17,575 +0.02(+1.06%)
Feb 22, 2023 1.879 1.880 1.875 1.880 2,870 +0.01(+0.53%)
Feb 21, 2023 1.900 1.933 1.870 1.870 6,918 -0.03(-1.58%)
Feb 17, 2023 1.920 1.960 1.900 1.900 38,436 -0.04(-2.06%)
Feb 16, 2023 1.890 1.960 1.890 1.940 8,801 -0.04(-2.02%)
Feb 15, 2023 1.930 2.000 1.930 1.980 34,945 +0.05(+2.44%)
Feb 14, 2023 1.913 1.933 1.910 1.933 15,155 +0.02(+1.19%)
Feb 13, 2023 1.920 1.940 1.900 1.910 17,072 +0.01(+0.54%)
Feb 10, 2023 1.870 1.910 1.870 1.900 10,337 +0.02(+1.06%)
Feb 09, 2023 1.900 1.910 1.880 1.880 3,262 -0.03(-1.57%)
Feb 08, 2023 1.920 1.920 1.900 1.910 2,261 +0.01(+0.67%)
Feb 07, 2023 1.860 1.900 1.850 1.897 10,946 +0.01(+0.38%)
Feb 06, 2023 1.880 1.940 1.880 1.890 6,265 -0.01(-0.52%)
Feb 03, 2023 1.930 1.967 1.890 1.900 24,727 -0.05(-2.56%)
Feb 02, 2023 1.920 1.970 1.920 1.950 13,162 +0.03(+1.56%)
Feb 01, 2023 1.920 1.935 1.920 1.920 9,889 -0.01(-0.52%)
Jan 31, 2023 1.930 1.940 1.920 1.930 5,388 +0.00(+0.00%)
Jan 30, 2023 1.930 1.950 1.930 1.930 6,591 -0.02(-1.03%)
Jan 27, 2023 1.930 1.960 1.930 1.950 30,771 +0.02(+1.04%)
Jan 26, 2023 1.980 1.980 1.930 1.930 21,556 -0.04(-2.03%)
Jan 25, 2023 1.970 1.970 1.945 1.970 7,903 +0.01(+0.51%)
Jan 24, 2023 1.900 1.960 1.870 1.960 49,055 +0.09(+4.81%)
Jan 23, 2023 1.870 1.870 1.860 1.870 6,429 +0.01(+0.54%)
Jan 20, 2023 1.840 1.860 1.820 1.860 13,617 -0.01(-0.53%)
Jan 19, 2023 1.850 1.870 1.820 1.870 10,864 +0.02(+1.08%)
Jan 18, 2023 1.840 1.890 1.840 1.850 21,206 -0.02(-1.07%)
Jan 17, 2023 1.840 1.890 1.840 1.870 15,173 -0.05(-2.60%)
Jan 13, 2023 1.920 1.920 1.910 1.920 11,035 +0.00(+0.00%)
Jan 12, 2023 1.890 1.920 1.889 1.920 15,452 +0.04(+2.13%)
Jan 11, 2023 1.890 1.910 1.880 1.880 12,825 -0.02(-0.94%)
Jan 10, 2023 1.870 1.898 1.870 1.898 2,150 +0.01(+0.42%)
Jan 09, 2023 1.900 1.910 1.880 1.890 20,969 -0.01(-0.53%)
Jan 06, 2023 1.830 1.940 1.830 1.900 25,044 -0.02(-1.04%)
Jan 05, 2023 1.920 1.940 1.880 1.920 26,577 +0.02(+1.05%)
Jan 04, 2023 1.900 1.920 1.885 1.900 38,642 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.