Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10300	10525	10125	10200	13	-275.00(-2.63%)
Mar 27, 2013	10475	10475	10000	10475	20	-125.00(-1.18%)
Mar 26, 2013	11000	11812	10000	10600	65	-775.00(-6.81%)
Mar 25, 2013	11025	11513	11000	11375	46	+475.00(+4.36%)
Mar 22, 2013	10975	11500	10775	10900	21	-175.00(-1.58%)
Mar 21, 2013	11050	11250	10625	11075	12	+275.00(+2.55%)
Mar 20, 2013	11150	11525	10800	10800	10	-275.00(-2.48%)
Mar 19, 2013	10725	11100	10725	11075	6	+400.00(+3.75%)
Mar 18, 2013	10850	10898	10475	10675	11	-250.00(-2.29%)
Mar 15, 2013	11000	11000	10650	10925	10	-125.00(-1.13%)
Mar 14, 2013	11600	11600	10825	11050	13	-375.00(-3.28%)
Mar 13, 2013	11225	11550	11175	11425	13	+400.00(+3.63%)
Mar 12, 2013	11425	11500	10678	11025	21	-605.00(-5.20%)
Mar 11, 2013	12600	13500	11375	11630	49	-870.00(-6.96%)
Mar 08, 2013	11100	12950	11050	12500	73	+1550.00(+14.16%)
Mar 07, 2013	10075	11150	9925	10950	33	+850.20(+8.42%)
Mar 06, 2013	10000	10100	9825	10100	19	+74.80(+0.75%)
Mar 05, 2013	10025	10050	9750	10025	25	+25.00(+0.25%)
Mar 04, 2013	9625	10125	9625	10000	31	+150.00(+1.52%)
Mar 01, 2013	10150	10150	9675	9850	51	-400.00(-3.90%)
Feb 28, 2013	10750	10800	10225	10250	31	-575.00(-5.31%)
Feb 27, 2013	10900	11100	10600	10825	39	+100.00(+0.93%)
Feb 26, 2013	10700	11100	10525	10725	83	-725.00(-6.33%)
Feb 22, 2013	12475	12488	10260	11450	125	-875.00(-7.10%)
Feb 21, 2013	13250	13250	12200	12325	60	-925.00(-6.98%)
Feb 20, 2013	13425	13625	13250	13250	12	-200.00(-1.49%)
Feb 19, 2013	13500	14000	13400	13450	23	-50.00(-0.37%)
Feb 15, 2013	13250	13700	13200	13500	11	+152.50(+1.14%)
Feb 14, 2013	13325	13525	13125	13348	13	+22.50(+0.17%)
Feb 13, 2013	13250	13545	13250	13325	4	+75.00(+0.57%)
Feb 12, 2013	13750	14300	13250	13250	17	-125.00(-0.93%)
Feb 11, 2013	13775	13876	13250	13375	29	-600.00(-4.29%)
Feb 08, 2013	14175	14275	13850	13975	11	-175.00(-1.24%)
Feb 07, 2013	14450	14450	14028	14150	7	-450.00(-3.08%)
Feb 06, 2013	14700	14875	14400	14600	12	-250.00(-1.68%)
Feb 04, 2013	14975	15075	13750	14850	39	+25.00(+0.17%)
Feb 01, 2013	14875	15125	13875	14825	37	+275.00(+1.89%)
Jan 31, 2013	14400	15000	14375	14550	30	+225.00(+1.57%)
Jan 30, 2013	13600	14800	13125	14325	37	+800.00(+5.91%)
Jan 29, 2013	13675	13750	12800	13525	30	-25.00(-0.18%)
Jan 28, 2013	13750	13750	13500	13550	16	-200.00(-1.45%)
Jan 25, 2013	12875	13750	12875	13750	47	+925.00(+7.21%)
Jan 24, 2013	12975	13109	12825	12825	16	-350.00(-2.66%)
Jan 23, 2013	13075	13425	12888	13175	23	+25.00(+0.19%)
Jan 22, 2013	13300	13470	12725	13150	35	-150.00(-1.13%)
Jan 18, 2013	13700	13700	13275	13300	30	-450.00(-3.27%)
Jan 17, 2013	14400	14400	13725	13750	47	-500.00(-3.51%)
Jan 16, 2013	14350	14500	14148	14250	17	+25.00(+0.18%)
Jan 15, 2013	15075	15175	14125	14225	53	-1000.00(-6.57%)
Jan 14, 2013	15950	15950	15125	15225	4	-325.00(-2.09%)
Jan 11, 2013	15250	15825	15125	15550	6	+150.00(+0.97%)
Jan 10, 2013	16000	16000	15092	15400	25	-450.00(-2.84%)
Jan 09, 2013	16050	16075	15700	15850	16	-75.00(-0.47%)
Jan 08, 2013	16100	16125	15825	15925	18	+0.00(+0.00%)
Jan 07, 2013	16250	16250	15600	15925	28	-250.00(-1.55%)
Jan 04, 2013	15050	16250	15050	16175	44	+1025.00(+6.77%)
Jan 03, 2013	14825	15250	14575	15150	29	+400.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices