Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14875	14875	14055	14225	49	-350.00(-2.40%)
Mar 28, 2014	15175	15225	14400	14575	31	-400.00(-2.67%)
Mar 27, 2014	14400	14975	14400	14975	70	+850.00(+6.02%)
Mar 26, 2014	17675	18000	14125	14125	352	-5875.00(-29.38%)
Mar 25, 2014	19175	20000	18750	20000	39	+200.00(+1.01%)
Mar 24, 2014	20000	20100	19050	19800	23	+25.00(+0.13%)
Mar 21, 2014	19175	19875	18875	19775	71	+700.00(+3.67%)
Mar 20, 2014	19325	19325	19025	19075	17	-125.00(-0.65%)
Mar 19, 2014	19350	19700	19200	19200	7	-150.00(-0.78%)
Mar 18, 2014	19650	19925	19275	19350	15	-650.00(-3.25%)
Mar 17, 2014	19975	20000	19300	20000	19	+125.00(+0.63%)
Mar 14, 2014	20000	20000	19625	19875	9	-100.00(-0.50%)
Mar 13, 2014	20000	20000	19450	19975	11	+125.00(+0.63%)
Mar 12, 2014	19775	20325	19625	19850	23	+75.00(+0.38%)
Mar 11, 2014	20600	20600	19450	19775	19	-900.00(-4.35%)
Mar 10, 2014	20325	21000	20325	20675	23	+200.00(+0.98%)
Mar 07, 2014	20350	20625	19750	20475	19	+300.80(+1.49%)
Mar 06, 2014	19975	20625	19848	20174	19	+74.20(+0.37%)
Mar 05, 2014	19875	20525	19825	20100	30	+325.00(+1.64%)
Mar 04, 2014	19525	19925	19250	19775	24	+400.00(+2.06%)
Mar 03, 2014	19150	19450	19075	19375	8	+50.20(+0.26%)
Feb 28, 2014	19250	19500	19025	19325	9	+174.80(+0.91%)
Feb 27, 2014	19175	19500	18850	19150	7	-100.00(-0.52%)
Feb 26, 2014	19075	19525	19075	19250	2	+125.00(+0.65%)
Feb 25, 2014	19400	19625	18750	19125	14	-275.00(-1.42%)
Feb 24, 2014	19270	19625	19150	19400	15	+174.80(+0.91%)
Feb 21, 2014	19350	19450	19075	19225	10	-274.80(-1.41%)
Feb 20, 2014	18825	19525	18600	19500	16	+525.00(+2.77%)
Feb 19, 2014	18075	19125	17775	18975	19	+925.00(+5.12%)
Feb 18, 2014	17950	18225	17788	18050	8	+375.00(+2.12%)
Feb 14, 2014	17750	17675	17675	17675	19	-150.00(-0.84%)
Feb 13, 2014	17550	18250	17525	17825	22	+225.00(+1.28%)
Feb 12, 2014	19050	19050	17500	17600	77	-1125.00(-6.01%)
Feb 11, 2014	19625	19800	18275	18725	35	-800.00(-4.10%)
Feb 10, 2014	18875	19600	18500	19525	38	+775.00(+4.13%)
Feb 07, 2014	18475	18875	18475	18750	7	+450.00(+2.46%)
Feb 06, 2014	18125	18825	17625	18300	20	+175.00(+0.97%)
Feb 05, 2014	18775	18875	17930	18125	14	-550.00(-2.95%)
Feb 04, 2014	17725	18800	17605	18675	23	+1150.00(+6.56%)
Feb 03, 2014	18250	18400	17125	17525	34	-675.00(-3.71%)
Jan 31, 2014	17550	18275	17525	18200	10	+325.00(+1.82%)
Jan 30, 2014	18200	18400	17675	17875	18	-75.00(-0.42%)
Jan 29, 2014	17925	18450	17750	17950	21	-25.00(-0.14%)
Jan 28, 2014	17000	18500	17000	17975	35	+925.00(+5.43%)
Jan 27, 2014	18500	19000	16900	17050	86	-1500.00(-8.09%)
Jan 24, 2014	19500	19500	18500	18550	40	-1025.00(-5.24%)
Jan 23, 2014	19825	19975	19525	19575	12	-125.00(-0.63%)
Jan 22, 2014	20675	20675	19551	19700	24	-800.00(-3.90%)
Jan 21, 2014	20750	20800	19625	20500	40	-225.00(-1.09%)
Jan 17, 2014	21000	20725	20725	20725	9	-275.00(-1.31%)
Jan 16, 2014	20175	21000	20125	21000	21	+600.00(+2.94%)
Jan 15, 2014	20700	20750	20000	20400	18	-300.00(-1.45%)
Jan 14, 2014	19775	20850	19750	20700	34	+1125.00(+5.75%)
Jan 13, 2014	19400	20450	19250	19575	31	+75.00(+0.38%)
Jan 10, 2014	20775	20775	19000	19500	70	-1200.00(-5.80%)
Jan 09, 2014	21375	21375	20450	20700	45	-200.00(-0.96%)
Jan 08, 2014	21875	21875	20850	20900	46	-525.00(-2.45%)
Jan 07, 2014	21050	21625	20800	21425	55	+700.00(+3.38%)
Jan 06, 2014	20400	22450	19875	20725	145	+475.00(+2.35%)
Jan 03, 2014	20125	20350	19566	20250	88	+500.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices