Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	225.37	229.89	209.39	211.41	387,959	-14.00(-6.21%)
Mar 30, 2020	235.49	235.49	220.20	225.41	228,870	-11.17(-4.72%)
Mar 27, 2020	226.77	241.54	223.32	236.58	314,700	+2.29(+0.98%)
Mar 26, 2020	232.40	245.96	231.59	234.29	524,369	+2.42(+1.04%)
Mar 25, 2020	211.00	240.71	210.03	231.87	803,493	+22.34(+10.66%)
Mar 24, 2020	201.88	218.69	201.37	209.53	644,537	+18.29(+9.56%)
Mar 23, 2020	196.25	199.49	187.62	191.24	326,531	-6.57(-3.32%)
Mar 20, 2020	205.43	213.15	196.29	197.81	379,500	-6.52(-3.19%)
Mar 19, 2020	192.45	212.95	190.00	204.33	358,907	+8.44(+4.31%)
Mar 18, 2020	190.07	199.44	182.47	195.89	399,012	-7.08(-3.49%)
Mar 17, 2020	199.95	214.90	189.50	202.97	657,272	+6.62(+3.37%)
Mar 16, 2020	188.00	219.79	188.00	196.35	581,744	-24.95(-11.27%)
Mar 13, 2020	208.89	222.87	202.64	221.30	728,500	+23.80(+12.05%)
Mar 12, 2020	195.00	211.97	193.40	197.50	886,919	-22.51(-10.23%)
Mar 11, 2020	236.72	236.72	215.77	220.01	636,294	-23.17(-9.53%)
Mar 10, 2020	228.58	243.94	218.01	243.18	318,413	+21.19(+9.55%)
Mar 09, 2020	232.58	234.89	221.39	221.99	394,231	-25.71(-10.38%)
Mar 06, 2020	244.00	253.88	241.00	247.70	348,900	-4.12(-1.64%)
Mar 05, 2020	256.95	258.94	249.54	251.82	308,495	-10.98(-4.18%)
Mar 04, 2020	261.67	263.60	255.13	262.80	166,368	+4.44(+1.72%)
Mar 03, 2020	267.30	269.32	251.48	258.36	248,217	-7.04(-2.65%)
Mar 02, 2020	269.62	269.62	259.01	265.40	329,899	-2.42(-0.90%)
Feb 28, 2020	257.05	270.88	257.05	267.82	340,100	+4.73(+1.80%)
Feb 27, 2020	269.86	282.29	262.06	263.09	386,048	-11.77(-4.28%)
Feb 26, 2020	289.45	290.10	270.22	274.86	383,524	-13.54(-4.69%)
Feb 25, 2020	304.67	304.67	287.33	288.40	302,517	-14.57(-4.81%)
Feb 24, 2020	301.01	304.64	298.95	302.97	138,573	-7.53(-2.43%)
Feb 21, 2020	313.00	313.00	310.23	310.50	99,400	-2.74(-0.87%)
Feb 20, 2020	313.83	316.39	312.28	313.24	235,467	-0.45(-0.14%)
Feb 19, 2020	311.73	315.09	311.00	313.69	167,335	+3.26(+1.05%)
Feb 18, 2020	307.13	311.97	307.04	310.43	191,132	+2.94(+0.96%)
Feb 14, 2020	307.44	308.94	304.33	307.49	137,400	+0.38(+0.12%)
Feb 13, 2020	306.88	308.64	305.81	307.11	121,010	-0.22(-0.07%)
Feb 12, 2020	302.63	308.82	302.63	307.33	223,311	+4.39(+1.45%)
Feb 11, 2020	302.00	303.74	299.25	302.94	175,333	+1.43(+0.47%)
Feb 10, 2020	292.24	304.51	292.24	301.51	325,908	+8.15(+2.78%)
Feb 07, 2020	302.99	311.56	291.00	293.36	664,900	-4.63(-1.55%)
Feb 06, 2020	298.17	298.62	294.54	297.99	145,801	+0.04(+0.01%)
Feb 05, 2020	299.36	299.96	296.45	297.95	118,263	+0.25(+0.08%)
Feb 04, 2020	297.34	298.21	294.14	297.70	98,423	+3.80(+1.29%)
Feb 03, 2020	297.70	298.73	292.24	293.90	125,671	-2.29(-0.77%)
Jan 31, 2020	296.26	298.35	293.94	296.19	79,500	-0.82(-0.28%)
Jan 30, 2020	296.66	298.35	294.31	297.01	129,867	-0.99(-0.33%)
Jan 29, 2020	298.10	298.96	295.16	298.00	103,432	+0.38(+0.13%)
Jan 28, 2020	296.25	299.40	295.30	297.62	59,711	+3.00(+1.02%)
Jan 27, 2020	294.94	296.28	291.35	294.62	116,988	-2.10(-0.71%)
Jan 24, 2020	299.36	300.15	293.98	296.72	95,000	+0.62(+0.21%)
Jan 23, 2020	298.82	298.87	296.10	296.10	109,840	-4.02(-1.34%)
Jan 22, 2020	302.88	304.65	299.96	300.12	123,688	-2.06(-0.68%)
Jan 21, 2020	305.50	305.50	301.83	302.18	57,732	-2.87(-0.94%)
Jan 17, 2020	305.65	308.11	303.17	305.05	89,700	+0.22(+0.07%)
Jan 16, 2020	301.75	306.27	299.52	304.83	147,223	+4.87(+1.62%)
Jan 15, 2020	300.64	305.13	298.05	299.96	198,241	+0.23(+0.08%)
Jan 14, 2020	298.98	300.25	297.85	299.73	102,318	+0.75(+0.25%)
Jan 13, 2020	296.96	299.46	295.88	298.98	61,108	+1.60(+0.54%)
Jan 10, 2020	299.50	299.51	295.88	297.38	74,900	-1.26(-0.42%)
Jan 09, 2020	299.35	300.30	297.24	298.64	124,173	+1.14(+0.38%)
Jan 08, 2020	298.70	299.91	297.01	297.50	114,968	-1.33(-0.45%)
Jan 07, 2020	298.21	300.02	296.81	298.83	150,465	-0.33(-0.11%)
Jan 06, 2020	297.34	300.74	295.23	299.16	139,816	+0.00(+0.00%)
Jan 03, 2020	295.08	299.94	293.30	299.16	63,800	+2.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Madison Square Garden Sports Corp. (NY: MSG )

Historical Prices