Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.730 +0.040 (+0.85%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.756 5.769 5.704 5.743 632,921 +0.00(+0.08%)
Mar 28, 2014 5.703 5.738 5.703 5.738 341,242 +0.04(+0.77%)
Mar 27, 2014 5.624 5.729 5.616 5.694 852,226 +0.10(+1.80%)
Mar 26, 2014 5.564 5.656 5.560 5.594 594,880 +0.03(+0.54%)
Mar 25, 2014 5.534 5.581 5.529 5.564 439,849 +0.05(+0.86%)
Mar 24, 2014 5.525 5.598 5.512 5.516 878,303 -0.01(-0.16%)
Mar 21, 2014 5.534 5.568 5.521 5.525 676,131 -0.01(-0.19%)
Mar 20, 2014 5.615 5.628 5.529 5.536 669,823 -0.10(-1.71%)
Mar 19, 2014 5.705 5.748 5.628 5.632 878,659 -0.08(-1.35%)
Mar 18, 2014 5.662 5.725 5.624 5.710 1,127,879 +0.04(+0.68%)
Mar 17, 2014 5.637 5.675 5.615 5.671 399,613 +0.05(+0.92%)
Mar 14, 2014 5.589 5.645 5.589 5.620 457,943 +0.00(+0.08%)
Mar 13, 2014 5.654 5.675 5.581 5.615 575,933 -0.05(-0.87%)
Mar 12, 2014 5.658 5.671 5.581 5.665 887,035 -0.02(-0.26%)
Mar 11, 2014 5.744 5.757 5.675 5.680 615,064 -0.08(-1.42%)
Mar 10, 2014 5.718 5.765 5.684 5.761 1,422,089 +0.00(+0.07%)
Mar 07, 2014 5.718 5.757 5.628 5.757 2,230,653 +0.04(+0.68%)
Mar 06, 2014 5.658 5.731 5.658 5.718 1,156,624 +0.05(+0.83%)
Mar 05, 2014 5.572 5.671 5.572 5.671 1,108,394 +0.07(+1.30%)
Mar 04, 2014 5.559 5.611 5.541 5.598 2,949,822 +0.06(+1.01%)
Mar 03, 2014 5.474 5.564 5.431 5.542 1,335,256 +0.00(+0.00%)
Feb 28, 2014 5.564 5.604 5.529 5.542 1,350,293 -0.03(-0.54%)
Feb 27, 2014 5.431 5.577 5.418 5.572 1,871,113 +0.13(+2.37%)
Feb 26, 2014 5.409 5.456 5.383 5.444 2,491,226 +0.09(+1.60%)
Feb 25, 2014 5.366 5.371 5.342 5.358 844,208 +0.00(+0.08%)
Feb 24, 2014 5.349 5.375 5.332 5.353 885,868 +0.02(+0.40%)
Feb 21, 2014 5.340 5.362 5.323 5.332 695,677 +0.02(+0.36%)
Feb 20, 2014 5.306 5.319 5.272 5.313 501,253 +0.02(+0.28%)
Feb 19, 2014 5.332 5.358 5.289 5.298 1,130,062 -0.05(-0.88%)
Feb 18, 2014 5.323 5.362 5.310 5.345 1,418,851 +0.03(+0.48%)
Feb 14, 2014 5.323 5.319 5.319 5.319 1,048,685 +0.02(+0.32%)
Feb 13, 2014 5.280 5.310 5.276 5.302 864,277 +0.02(+0.32%)
Feb 12, 2014 5.306 5.315 5.280 5.285 1,101,757 -0.01(-0.24%)
Feb 11, 2014 5.237 5.310 5.231 5.298 979,994 +0.06(+1.15%)
Feb 10, 2014 5.220 5.250 5.220 5.237 875,929 +0.02(+0.41%)
Feb 07, 2014 5.233 5.250 5.199 5.216 829,821 +0.02(+0.41%)
Feb 06, 2014 5.164 5.255 5.164 5.195 1,606,680 +0.05(+1.00%)
Feb 05, 2014 5.126 5.195 5.126 5.143 716,416 +0.00(+0.08%)
Feb 04, 2014 5.083 5.169 5.083 5.139 967,995 +0.06(+1.10%)
Feb 03, 2014 5.147 5.152 5.049 5.083 993,087 -0.06(-1.17%)
Jan 31, 2014 5.126 5.186 5.109 5.143 1,819,292 -0.02(-0.33%)
Jan 30, 2014 5.190 5.207 5.160 5.160 1,382,825 -0.01(-0.25%)
Jan 29, 2014 5.177 5.199 5.134 5.173 1,205,396 -0.03(-0.66%)
Jan 28, 2014 5.186 5.246 5.169 5.207 831,047 +0.03(+0.58%)
Jan 27, 2014 5.216 5.225 5.160 5.177 1,488,082 -0.04(-0.74%)
Jan 24, 2014 5.366 5.366 5.199 5.216 2,675,503 -0.18(-3.26%)
Jan 23, 2014 5.435 5.435 5.371 5.392 997,981 -0.04(-0.71%)
Jan 22, 2014 5.452 5.452 5.426 5.431 677,291 -0.02(-0.38%)
Jan 21, 2014 5.491 5.495 5.435 5.451 642,968 -0.02(-0.41%)
Jan 17, 2014 5.482 5.474 5.474 5.474 660,611 -0.03(-0.47%)
Jan 16, 2014 5.508 5.512 5.478 5.499 579,479 -0.03(-0.47%)
Jan 15, 2014 5.525 5.542 5.507 5.525 460,138 +0.00(+0.00%)
Jan 14, 2014 5.491 5.547 5.491 5.525 483,303 +0.03(+0.55%)
Jan 13, 2014 5.538 5.555 5.480 5.495 856,907 -0.07(-1.31%)
Jan 10, 2014 5.504 5.581 5.504 5.568 492,751 +0.06(+1.17%)
Jan 09, 2014 5.559 5.589 5.491 5.504 859,495 -0.06(-1.08%)
Jan 08, 2014 5.594 5.615 5.551 5.564 675,870 -0.03(-0.54%)
Jan 07, 2014 5.598 5.620 5.585 5.594 533,431 +0.00(+0.00%)
Jan 06, 2014 5.598 5.624 5.585 5.594 686,621 -0.01(-0.23%)
Jan 03, 2014 5.589 5.641 5.551 5.607 1,424,774 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.