Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.155 -0.165 (-1.98%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.519 8.533 8.533 8.548 685,504 +0.06(+0.70%)
Mar 27, 2024 8.381 8.509 8.381 8.489 151,985 +0.13(+1.53%)
Mar 26, 2024 8.657 8.657 8.341 8.361 269,832 -0.26(-2.97%)
Mar 25, 2024 8.509 8.617 8.455 8.617 540,974 +0.15(+1.75%)
Mar 22, 2024 8.795 8.824 8.469 8.469 175,431 -0.32(-3.59%)
Mar 21, 2024 8.745 8.814 8.657 8.785 300,581 +0.07(+0.79%)
Mar 20, 2024 8.617 8.736 8.489 8.716 961,447 +0.03(+0.34%)
Mar 19, 2024 8.351 8.711 8.351 8.686 548,003 +0.32(+3.77%)
Mar 18, 2024 8.410 8.455 8.272 8.371 291,003 -0.05(-0.59%)
Mar 15, 2024 8.174 8.459 8.174 8.420 424,089 +0.24(+2.89%)
Mar 14, 2024 8.361 8.390 8.134 8.183 835,998 -0.10(-1.19%)
Mar 13, 2024 8.459 8.588 8.208 8.282 271,385 -0.15(-1.75%)
Mar 12, 2024 8.203 8.499 8.095 8.430 723,693 +0.21(+2.52%)
Mar 11, 2024 8.095 8.277 8.095 8.223 363,309 +0.02(+0.24%)
Mar 08, 2024 7.917 8.238 7.855 8.203 627,524 +0.37(+4.79%)
Mar 07, 2024 7.877 8.047 7.819 7.828 413,192 -0.04(-0.49%)
Mar 06, 2024 8.003 8.159 7.794 7.867 615,553 -0.02(-0.25%)
Mar 05, 2024 7.877 8.018 7.780 7.887 571,167 -0.03(-0.37%)
Mar 04, 2024 8.265 8.314 7.906 7.916 516,762 -0.35(-4.23%)
Mar 01, 2024 8.314 8.450 8.139 8.265 303,568 +0.04(+0.47%)
Feb 29, 2024 8.023 8.280 7.987 8.227 1,283,425 +0.26(+3.29%)
Feb 28, 2024 7.955 8.196 7.882 7.964 304,711 -0.17(-2.03%)
Feb 27, 2024 7.275 8.159 7.275 8.130 560,049 +0.64(+8.56%)
Feb 26, 2024 7.547 7.605 7.440 7.488 230,989 -0.06(-0.77%)
Feb 23, 2024 7.430 7.547 7.304 7.547 357,421 +0.05(+0.65%)
Feb 22, 2024 7.547 7.615 7.459 7.498 332,320 -0.06(-0.77%)
Feb 21, 2024 7.576 7.701 7.484 7.556 319,464 -0.01(-0.13%)
Feb 20, 2024 7.440 7.649 7.323 7.566 356,463 +0.12(+1.56%)
Feb 16, 2024 7.556 7.566 7.411 7.450 289,702 -0.17(-2.29%)
Feb 15, 2024 7.149 7.624 7.149 7.624 540,989 +0.51(+7.24%)
Feb 14, 2024 7.119 7.192 7.013 7.110 289,607 +0.05(+0.69%)
Feb 13, 2024 7.246 7.265 6.988 7.061 555,619 -0.30(-4.09%)
Feb 12, 2024 7.333 7.513 7.314 7.362 309,564 +0.06(+0.80%)
Feb 09, 2024 7.314 7.338 7.236 7.304 401,379 +0.01(+0.13%)
Feb 08, 2024 7.110 7.328 7.090 7.294 359,721 +0.17(+2.46%)
Feb 07, 2024 7.304 7.304 7.061 7.119 520,681 -0.19(-2.66%)
Feb 06, 2024 7.129 7.372 7.129 7.314 248,918 +0.18(+2.59%)
Feb 05, 2024 7.003 7.158 6.945 7.129 490,849 +0.06(+0.82%)
Feb 02, 2024 7.042 7.187 6.945 7.071 784,405 -0.15(-2.02%)
Feb 01, 2024 7.353 7.406 7.202 7.217 524,584 -0.07(-0.93%)
Jan 31, 2024 7.537 7.537 7.265 7.285 305,831 -0.25(-3.35%)
Jan 30, 2024 7.479 7.586 7.275 7.537 210,064 -0.07(-0.89%)
Jan 29, 2024 7.547 7.605 7.406 7.605 360,356 -0.03(-0.38%)
Jan 26, 2024 7.654 7.692 7.576 7.634 422,451 +0.04(+0.51%)
Jan 25, 2024 7.488 7.595 7.333 7.595 343,031 +0.22(+3.03%)
Jan 24, 2024 7.275 7.464 7.236 7.372 422,505 +0.17(+2.29%)
Jan 23, 2024 7.042 7.221 7.013 7.207 661,729 +0.20(+2.91%)
Jan 22, 2024 6.750 7.051 6.711 7.003 704,560 +0.25(+3.74%)
Jan 19, 2024 6.566 6.770 6.488 6.750 513,877 +0.20(+3.12%)
Jan 18, 2024 6.566 6.595 6.420 6.546 292,536 +0.01(+0.15%)
Jan 17, 2024 6.469 6.585 6.401 6.537 614,318 -0.02(-0.30%)
Jan 16, 2024 6.799 6.828 6.503 6.556 692,555 -0.26(-3.85%)
Jan 12, 2024 6.974 7.032 6.779 6.818 252,489 +0.00(+0.00%)
Jan 11, 2024 7.013 7.013 6.809 6.818 377,119 -0.17(-2.36%)
Jan 10, 2024 7.149 7.149 6.935 6.983 364,723 -0.20(-2.84%)
Jan 09, 2024 7.479 7.479 7.124 7.187 319,531 -0.28(-3.77%)
Jan 08, 2024 7.420 7.522 7.139 7.469 691,991 -0.13(-1.66%)
Jan 05, 2024 7.488 7.639 7.464 7.595 440,385 +0.12(+1.56%)
Jan 04, 2024 7.663 7.663 7.445 7.479 408,351 -0.14(-1.79%)
Jan 03, 2024 7.702 7.785 7.518 7.615 565,973 -0.13(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.