Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	7.980	7.900	7.900	7.900	1,900	+0.30(+3.94%)
Mar 29, 2016	7.590	7.947	7.550	7.600	5,091	-0.29(-3.70%)
Mar 28, 2016	7.360	7.960	7.360	7.892	10,564	-0.09(-1.07%)
Mar 24, 2016	7.730	7.978	7.978	7.978	8,300	+0.24(+3.12%)
Mar 22, 2016	7.740	7.736	7.736	7.736	400	+0.03(+0.40%)
Mar 18, 2016	7.710	7.710	7.710	7.705	3	-0.04(-0.45%)
Mar 17, 2016	7.740	7.740	7.740	7.740	1,000	+0.01(+0.13%)
Mar 16, 2016	7.730	7.730	7.730	7.730	200	+0.16(+2.11%)
Mar 10, 2016	7.730	7.570	7.570	7.570	500	-0.17(-2.20%)
Mar 09, 2016	7.611	7.740	7.611	7.740	3,200	+0.15(+1.94%)
Mar 08, 2016	7.593	7.593	7.593	7.593	832	-0.13(-1.66%)
Mar 04, 2016	7.720	7.721	7.721	7.721	500	-0.16(-2.02%)
Mar 03, 2016	7.890	7.980	7.870	7.880	2,355	-0.10(-1.25%)
Mar 02, 2016	7.900	7.980	7.610	7.980	3,312	+0.28(+3.64%)
Mar 01, 2016	7.581	7.700	7.581	7.700	505	+0.09(+1.24%)
Feb 26, 2016	7.750	7.606	7.606	7.606	800	-0.25(-3.22%)
Feb 24, 2016	7.900	7.900	7.720	7.859	172	+0.19(+2.46%)
Feb 23, 2016	7.794	7.880	7.670	7.670	6,700	+0.06(+0.79%)
Feb 19, 2016	7.610	7.610	7.610	7.610	200	-0.09(-1.17%)
Feb 18, 2016	7.500	7.760	7.500	7.700	2,184	+0.60(+8.45%)
Feb 16, 2016	7.100	7.100	7.100	7.100	200	+0.07(+1.00%)
Feb 08, 2016	7.110	7.030	7.030	7.030	1,900	-0.22(-3.00%)
Feb 05, 2016	7.247	7.247	7.247	7.247	125	+0.01(+0.17%)
Feb 04, 2016	7.160	7.235	7.160	7.235	4,223	+0.08(+1.05%)
Feb 03, 2016	7.210	7.210	7.160	7.160	8,087	-0.10(-1.38%)
Feb 02, 2016	7.310	7.310	7.260	7.260	4,604	-0.05(-0.68%)
Feb 01, 2016	7.100	7.310	7.100	7.310	1,296	-0.34(-4.44%)
Jan 28, 2016	7.100	7.650	7.650	7.650	3,300	+0.78(+11.35%)
Jan 27, 2016	6.870	6.870	6.870	6.870	981	-0.02(-0.29%)
Jan 26, 2016	6.775	6.890	6.775	6.890	1,337	+0.33(+5.03%)
Jan 21, 2016	6.560	6.560	6.560	6.560	31	-0.02(-0.30%)
Jan 20, 2016	6.580	6.580	6.580	6.580	1,126	-0.29(-4.22%)
Jan 19, 2016	6.625	6.880	6.625	6.870	1,858	-0.12(-1.72%)
Jan 14, 2016	6.410	6.990	6.990	6.990	3,000	+0.01(+0.14%)
Jan 13, 2016	6.980	6.980	6.980	6.980	900	-0.05(-0.71%)
Jan 12, 2016	7.059	7.059	7.020	7.030	1,499	+0.10(+1.44%)
Jan 11, 2016	7.050	7.133	6.925	6.930	3,451	-0.20(-2.74%)
Jan 08, 2016	7.000	7.125	7.000	7.125	2,829	-0.17(-2.40%)
Jan 06, 2016	7.340	7.300	7.300	7.300	2,400	-0.21(-2.82%)
Jan 05, 2016	7.512	7.512	7.512	7.512	526	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices