Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabine Royalty Trust (NY: SBR )

67.97 +0.16 (+0.24%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.801	7.921	7.801	7.921	22,842	+0.00(+0.00%)
Mar 28, 2002	7.801	7.921	7.801	7.921	22,842	+0.13(+1.62%)
Mar 27, 2002	7.762	7.794	7.678	7.794	98,468	+0.03(+0.42%)
Mar 26, 2002	7.775	7.824	7.743	7.762	32,720	-0.03(-0.37%)
Mar 25, 2002	7.788	7.817	7.765	7.791	34,263	-0.01(-0.12%)
Mar 22, 2002	7.798	7.824	7.759	7.801	21,916	+0.01(+0.12%)
Mar 21, 2002	7.645	7.791	7.616	7.791	308,680	+0.10(+1.26%)
Mar 20, 2002	7.516	7.775	7.516	7.694	37,350	+0.11(+1.50%)
Mar 19, 2002	7.555	7.620	7.548	7.581	39,511	+0.00(+0.00%)
Mar 18, 2002	7.607	7.607	7.542	7.581	44,449	+0.00(+0.00%)
Mar 15, 2002	7.338	7.642	7.338	7.581	119,459	+0.26(+3.54%)
Mar 14, 2002	7.296	7.321	7.292	7.321	55,871	+0.07(+0.98%)
Mar 13, 2002	7.244	7.299	7.231	7.250	52,166	-0.03(-0.44%)
Mar 12, 2002	7.250	7.321	7.224	7.283	55,253	+0.08(+1.17%)
Mar 11, 2002	7.393	7.393	7.176	7.198	140,140	-0.19(-2.54%)
Mar 08, 2002	7.289	7.451	7.289	7.386	58,649	+0.03(+0.44%)
Mar 07, 2002	7.257	7.370	7.250	7.354	22,533	+0.10(+1.34%)
Mar 06, 2002	7.331	7.351	7.163	7.257	75,626	-0.07(-0.93%)
Mar 05, 2002	7.422	7.435	7.325	7.325	29,015	-0.07(-1.01%)
Mar 04, 2002	7.286	7.402	7.260	7.399	66,057	+0.09(+1.29%)
Mar 01, 2002	7.253	7.328	7.237	7.305	49,697	+0.06(+0.76%)
Feb 28, 2002	7.179	7.286	7.179	7.250	32,102	+0.07(+1.04%)
Feb 27, 2002	7.208	7.231	7.176	7.176	20,372	-0.03(-0.45%)
Feb 26, 2002	7.279	7.279	7.176	7.208	33,337	-0.06(-0.76%)
Feb 25, 2002	7.224	7.286	7.208	7.263	69,761	-0.04(-0.53%)
Feb 22, 2002	7.156	7.341	7.156	7.302	74,083	+0.14(+1.90%)
Feb 21, 2002	7.160	7.166	7.127	7.166	15,125	+0.02(+0.32%)
Feb 20, 2002	7.059	7.160	7.059	7.143	25,003	+0.09(+1.33%)
Feb 19, 2002	6.949	7.069	6.936	7.049	37,041	+0.11(+1.54%)
Feb 18, 2002	6.965	7.010	6.900	6.942	51,858	+0.00(+0.00%)
Feb 15, 2002	6.965	7.010	6.900	6.942	51,858	-0.01(-0.19%)
Feb 14, 2002	6.998	7.007	6.949	6.955	28,707	-0.03(-0.42%)
Feb 13, 2002	6.907	7.007	6.904	6.985	29,941	+0.06(+0.84%)
Feb 12, 2002	6.998	6.998	6.926	6.926	51,549	-0.07(-1.02%)
Feb 11, 2002	6.933	7.023	6.907	6.998	25,620	+0.05(+0.70%)
Feb 08, 2002	7.046	7.046	6.894	6.949	59,266	-0.10(-1.42%)
Feb 07, 2002	7.066	7.066	7.033	7.049	25,620	-0.02(-0.23%)
Feb 06, 2002	7.153	7.153	7.046	7.066	63,279	-0.04(-0.55%)
Feb 05, 2002	7.111	7.143	7.066	7.104	4,599,335	+0.03(+0.37%)
Feb 04, 2002	7.127	7.127	7.062	7.079	35,498	-0.05(-0.68%)
Feb 01, 2002	7.091	7.137	7.091	7.127	54,945	+0.07(+0.96%)
Jan 31, 2002	7.111	7.127	7.030	7.059	2,006,421	-0.04(-0.59%)
Jan 30, 2002	7.127	7.192	7.098	7.101	34,880	-0.01(-0.14%)
Jan 29, 2002	7.270	7.270	7.046	7.111	112,359	-0.18(-2.49%)
Jan 28, 2002	7.325	7.325	7.260	7.292	41,671	-0.03(-0.44%)
Jan 25, 2002	7.402	7.402	7.309	7.325	40,128	+0.00(+0.04%)
Jan 24, 2002	7.318	7.338	7.289	7.321	70,379	+0.08(+1.16%)
Jan 23, 2002	7.224	7.257	7.176	7.237	56,179	-0.01(-0.13%)
Jan 22, 2002	7.143	7.347	7.143	7.247	105,568	+0.14(+1.91%)
Jan 21, 2002	7.049	7.143	7.023	7.111	60,810	+0.00(+0.00%)
Jan 18, 2002	7.049	7.143	7.023	7.111	60,810	+0.07(+1.06%)
Jan 17, 2002	7.030	7.046	7.030	7.036	23,768	-0.01(-0.18%)
Jan 16, 2002	7.046	7.088	7.010	7.049	49,388	-0.03(-0.41%)
Jan 15, 2002	7.111	7.127	7.075	7.079	46,919	+0.03(+0.46%)
Jan 14, 2002	7.062	7.062	7.014	7.046	38,893	-0.02(-0.23%)
Jan 11, 2002	7.134	7.134	7.036	7.062	78,713	-0.19(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sabine Royalty Trust (NY: SBR )

Historical Prices