Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,187.50 +7.41 (+0.23%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 204.00 204.00 200.00 202.00 460 -4.00(-1.94%)
Mar 28, 2003 203.00 208.00 203.00 206.00 430 +2.00(+0.98%)
Mar 27, 2003 206.00 210.00 200.50 204.00 730 -0.50(-0.24%)
Mar 26, 2003 220.00 220.00 204.50 204.50 560 -17.50(-7.88%)
Mar 25, 2003 218.00 225.00 218.00 222.00 440 +6.00(+2.78%)
Mar 24, 2003 221.00 221.00 216.00 216.00 60 -7.00(-3.14%)
Mar 21, 2003 225.00 225.00 217.00 223.00 260 -1.00(-0.45%)
Mar 20, 2003 220.00 226.00 220.00 224.00 80 +4.00(+1.82%)
Mar 19, 2003 220.00 222.00 218.00 220.00 300 +5.00(+2.33%)
Mar 18, 2003 213.00 215.00 210.10 215.00 310 +0.00(+0.00%)
Mar 17, 2003 213.00 217.00 213.00 215.00 60 +0.00(+0.00%)
Mar 14, 2003 219.00 219.00 210.05 215.00 430 -6.00(-2.71%)
Mar 13, 2003 207.00 221.00 207.00 221.00 400 +14.00(+6.76%)
Mar 12, 2003 209.95 210.00 207.00 207.00 670 -2.95(-1.41%)
Mar 11, 2003 210.00 210.00 208.00 209.95 300 -1.05(-0.50%)
Mar 10, 2003 218.00 218.00 208.00 211.00 200 -9.00(-4.09%)
Mar 07, 2003 221.00 221.00 220.00 220.00 100 -3.00(-1.35%)
Mar 06, 2003 225.00 225.00 221.00 223.00 300 -5.00(-2.19%)
Mar 05, 2003 237.00 237.00 220.00 228.00 700 -11.00(-4.60%)
Mar 04, 2003 239.00 239.00 239.00 239.00 0 +8.00(+3.46%)
Mar 03, 2003 231.00 231.00 231.00 231.00 0 +1.05(+0.46%)
Feb 28, 2003 228.00 230.00 228.00 229.95 100 +3.95(+1.75%)
Feb 27, 2003 224.00 227.00 224.00 226.00 100 +2.00(+0.89%)
Feb 26, 2003 224.00 224.00 224.00 224.00 0 +0.00(+0.00%)
Feb 25, 2003 224.00 224.00 224.00 224.00 0 +0.00(+0.00%)
Feb 24, 2003 217.00 225.00 217.00 224.00 100 +9.00(+4.19%)
Feb 21, 2003 207.00 215.00 207.00 215.00 200 +8.00(+3.86%)
Feb 20, 2003 205.00 207.00 205.00 207.00 100 +3.05(+1.50%)
Feb 19, 2003 205.00 207.00 201.00 203.95 400 +0.95(+0.47%)
Feb 18, 2003 205.00 205.00 201.10 203.00 100 +0.00(+0.00%)
Feb 14, 2003 205.00 205.00 203.00 203.00 200 -2.00(-0.98%)
Feb 13, 2003 205.00 205.00 203.00 205.00 100 +5.00(+2.50%)
Feb 12, 2003 206.00 206.00 197.00 200.00 800 -7.95(-3.82%)
Feb 11, 2003 207.01 210.00 207.01 207.95 400 +0.94(+0.45%)
Feb 10, 2003 207.00 207.01 207.00 207.01 300 +0.01(+0.00%)
Feb 07, 2003 207.00 207.00 207.00 207.00 0 -3.00(-1.43%)
Feb 06, 2003 212.00 212.00 210.00 210.00 100 +0.00(+0.00%)
Feb 05, 2003 216.00 216.00 210.00 210.00 100 -8.00(-3.67%)
Feb 04, 2003 218.00 220.00 218.00 218.00 100 -2.00(-0.91%)
Feb 03, 2003 221.83 221.83 219.96 220.00 500 -1.82(-0.82%)
Jan 31, 2003 217.00 227.00 217.00 221.82 500 -0.18(-0.08%)
Jan 30, 2003 226.00 226.00 222.00 222.00 50 -2.00(-0.89%)
Jan 29, 2003 226.00 226.00 224.00 224.00 100 -5.00(-2.18%)
Jan 28, 2003 229.00 229.00 229.00 229.00 0 +2.00(+0.88%)
Jan 27, 2003 227.00 227.00 227.00 227.00 0 -2.00(-0.87%)
Jan 24, 2003 230.00 231.00 229.00 229.00 200 -2.07(-0.90%)
Jan 23, 2003 233.00 233.00 231.07 231.07 300 -3.93(-1.67%)
Jan 22, 2003 236.00 236.00 231.00 235.00 100 -3.00(-1.26%)
Jan 21, 2003 233.00 240.00 233.00 238.00 100 +7.00(+3.03%)
Jan 17, 2003 231.00 231.00 219.99 231.00 500 -5.00(-2.12%)
Jan 16, 2003 236.00 236.00 236.00 236.00 0 +0.00(+0.00%)
Jan 15, 2003 234.00 236.00 230.05 236.00 100 +1.00(+0.43%)
Jan 14, 2003 235.00 235.00 235.00 235.00 0 +3.03(+1.31%)
Jan 13, 2003 239.00 239.00 231.02 231.97 300 -9.03(-3.75%)
Jan 10, 2003 250.00 250.00 237.00 241.00 300 -9.05(-3.62%)
Jan 09, 2003 240.00 263.00 240.00 250.05 500 +12.05(+5.06%)
Jan 08, 2003 235.00 246.00 233.00 238.00 500 +1.00(+0.42%)
Jan 07, 2003 241.50 241.50 234.00 237.00 200 -6.50(-2.67%)
Jan 06, 2003 244.00 244.00 243.50 243.50 100 -0.50(-0.20%)
Jan 03, 2003 242.00 246.00 241.00 244.00 100 +2.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.