Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1670 0.1670 0.1670 0 +0.02(+11.33%)
Mar 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2012 0.1500 0.1500 0.1500 0.1500 550 +0.00(+0.00%)
Mar 22, 2012 0.1500 0.1500 0.1500 0.1500 303 +0.00(+0.00%)
Mar 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2012 0.1500 0.1500 0.1500 0.1500 495 +0.00(+0.00%)
Mar 13, 2012 0.1500 0.1500 0.1500 0.1500 550 +0.00(+0.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2012 0.1500 0.1500 0.1500 0.1500 440 +0.01(+7.14%)
Feb 29, 2012 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 24, 2012 0.1700 0.1700 0.1700 0.1700 1,220 +0.00(+0.00%)
Feb 21, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2012 0.1700 0.1700 0.1700 0.1700 5,510 +0.00(+0.00%)
Feb 16, 2012 0.1700 0.1700 0.1700 0.1700 5,425 +0.04(+30.77%)
Feb 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1200 0.1300 0.1200 0.1300 773 +0.01(+8.33%)
Feb 03, 2012 0.1200 0.1200 0.1200 0.1200 105 -0.04(-24.53%)
Feb 01, 2012 0.1590 0.1590 0.1590 0 +0.09(+120.83%)
Jan 25, 2012 0.0720 0.0720 0.0720 0.0720 0 -0.03(-28.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 523 +0.02(+25.00%)
Jan 20, 2012 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Jan 17, 2012 0.0740 0.0740 0.0740 0 +0.00(+2.78%)
Jan 13, 2012 0.2000 0.2000 0.0720 0.0720 1,800 -0.13(-64.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0.2000 255 -0.02(-9.09%)
Jan 11, 2012 0.1000 0.2200 0.1000 0.2200 1,327 +0.12(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.