Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013		0.1000	0.1000	0.1000	0	+0.07(+194.12%)
Mar 19, 2013		0.0340	0.0340	0.0340	0	-0.07(-66.00%)
Mar 14, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 12, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 11, 2013	0.1100	0.1100	0.1000	0.1000	11,437	-0.00(-1.96%)
Feb 22, 2013		0.1020	0.1020	0.1020	0	+0.00(+0.00%)
Feb 21, 2013	0.1020	0.1020	0.1020	0.1020	1,000	-0.09(-46.32%)
Feb 19, 2013		0.1900	0.1900	0.1900	0	+0.09(+90.00%)
Feb 08, 2013		0.1000	0.1000	0.1000	0	+0.03(+49.25%)
Feb 06, 2013		0.0670	0.0670	0.0670	0	-0.03(-33.00%)
Feb 04, 2013	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jan 30, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 28, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.09(-47.37%)
Jan 24, 2013		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Jan 22, 2013		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 17, 2013		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Jan 15, 2013		0.1150	0.1150	0.1150	0	+0.04(+64.29%)
Jan 14, 2013	0.0700	0.1300	0.0700	0.0700	7,348	-0.05(-41.67%)
Jan 12, 2013	0.1000	0.1200	0.1000	0.1200	900	+0.00(+0.00%)
Jan 11, 2013	0.1000	0.1200	0.1000	0.1200	900	+0.00(+0.00%)
Jan 09, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jan 08, 2013	0.0900	0.1100	0.0900	0.1100	3,700	+0.01(+10.00%)
Jan 03, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices