Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2013 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Mar 18, 2013 0.1000 0.1000 0.1000 0.1000 19,210 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1800 0.1000 0.1000 51,900 -0.08(-44.44%)
Mar 14, 2013 0.1641 0.1800 0.1500 0.1800 4,400 +0.00(+0.00%)
Mar 13, 2013 0.1500 0.1800 0.1500 0.1800 1,500 +0.00(+0.00%)
Mar 11, 2013 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 08, 2013 0.1641 0.1641 0.1500 0.1500 5,500 -0.03(-16.67%)
Mar 07, 2013 0.1642 0.1800 0.1500 0.1800 9,625 +0.00(+0.00%)
Mar 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 01, 2013 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Feb 25, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2013 0.1700 0.2000 0.1700 0.2000 59,483 +0.01(+5.26%)
Feb 21, 2013 0.1700 0.1900 0.1700 0.1900 1,000 +0.00(+0.00%)
Feb 14, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 07, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2013 0.1900 0.1900 0.1900 0.1900 600 +0.00(+0.00%)
Feb 04, 2013 0.1700 0.1900 0.1700 0.1900 7,550 +0.00(+0.00%)
Jan 31, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 29, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 24, 2013 0.1900 0.1900 0.1400 0.1900 2,025 +0.04(+26.67%)
Jan 23, 2013 0.1400 0.1500 0.1400 0.1500 7,700 -0.02(-11.76%)
Jan 22, 2013 0.1365 0.1700 0.1365 0.1700 1,600 -0.02(-10.53%)
Jan 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 15, 2013 0.1361 0.1900 0.1361 0.1900 3,350 +0.00(+0.00%)
Jan 14, 2013 0.1301 0.1900 0.1301 0.1900 1,500 +0.00(+0.00%)
Jan 12, 2013 0.1900 0.1900 0.1825 0.1900 2,050 +0.00(+0.00%)
Jan 11, 2013 0.1900 0.1900 0.1825 0.1900 2,050 +0.00(+0.00%)
Jan 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 08, 2013 0.1900 0.1900 0.1376 0.1900 2,200 +0.02(+11.76%)
Jan 07, 2013 0.1500 0.1700 0.1500 0.1700 10,818 -0.01(-6.85%)
Jan 04, 2013 0.1825 0.1825 0.1825 0.1825 800 -0.02(-8.70%)
Jan 03, 2013 0.1999 0.1999 0.1300 0.1999 1,368 +0.06(+48.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.