Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0420 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1410	0.1410	0.1410	0	+0.01(+4.44%)
Mar 28, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.00(-2.17%)
Mar 26, 2014		0.1380	0.1380	0.1380	0	+0.02(+17.95%)
Mar 24, 2014		0.1170	0.1170	0.1170	0	-0.02(-15.83%)
Mar 19, 2014	0.1390	0.1390	0.1390	0.1390	0	-0.01(-6.08%)
Mar 13, 2014	0.1480	0.1480	0.1480	0.1480	0	-0.00(-2.63%)
Mar 12, 2014	0.1470	0.1520	0.1470	0.1520	25,000	+0.05(+46.15%)
Feb 26, 2014		0.1040	0.1040	0.1040	0	-0.02(-15.45%)
Feb 19, 2014		0.1230	0.1230	0.1230	0	+0.02(+16.04%)
Feb 18, 2014	0.1212	0.1212	0.1060	0.1060	5,000	-0.02(-13.11%)
Feb 11, 2014		0.1220	0.1220	0.1220	0	+0.02(+18.45%)
Feb 10, 2014	0.1030	0.1030	0.1030	0.1030	20,000	+0.00(+0.00%)
Feb 07, 2014	0.1030	0.1030	0.1030	0.1030	0	+0.02(+25.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices