Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.1030 0.1030 0.1030 0 -0.01(-5.50%)
Mar 13, 2015 0.1090 0.1090 0.1090 0 -0.04(-25.85%)
Mar 10, 2015 0.1470 0.1470 0.1470 0 -0.00(-2.65%)
Mar 09, 2015 0.1470 0.1510 0.1470 0.1510 10,000 +0.01(+5.59%)
Mar 06, 2015 0.1550 0.1550 0.1378 0.1430 36,500 -0.01(-3.38%)
Mar 05, 2015 0.1394 0.1480 0.1394 0.1480 21,000 -0.00(-2.63%)
Mar 04, 2015 0.1520 0.1520 0.1520 0.1520 1,000 -0.01(-6.52%)
Mar 02, 2015 0.1626 0.1626 0.1626 0 +0.02(+16.98%)
Feb 26, 2015 0.1390 0.1390 0.1390 0 +0.02(+15.83%)
Feb 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 11, 2015 0.1250 0.1250 0.1250 0 +0.01(+5.04%)
Feb 06, 2015 0.1190 0.1190 0.1190 0 -0.01(-6.74%)
Jan 28, 2015 0.1280 0.1280 0.1276 0.1276 7,500 -0.02(-11.33%)
Jan 23, 2015 0.1439 0.1439 0.1439 0 -0.00(-3.16%)
Jan 22, 2015 0.1325 0.1486 0.1325 0.1486 32,000 +0.02(+12.58%)
Jan 20, 2015 0.1320 0.1320 0.1320 0 -0.01(-3.65%)
Jan 16, 2015 0.1370 0.1370 0.1370 0 +0.01(+9.60%)
Jan 15, 2015 0.1290 0.1290 0.1250 0.1250 6,500 -0.00(-3.10%)
Jan 14, 2015 0.1140 0.1290 0.1140 0.1290 19,916 -0.01(-8.83%)
Jan 12, 2015 0.1415 0.1415 0.1415 0 -0.00(-0.49%)
Jan 09, 2015 0.1380 0.1422 0.1300 0.1422 23,500 +0.02(+16.56%)
Jan 08, 2015 0.1511 0.1595 0.1220 0.1220 42,500 -0.00(-3.17%)
Jan 06, 2015 0.1260 0.1260 0.1260 0 -0.00(-3.60%)
Jan 05, 2015 0.1218 0.1307 0.1218 0.1307 4,240 +0.01(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.