Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precipitate Gold Corp (OP: PREIF )

0.0411 -0.0009 (-2.14%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0817	0.0817	0.0817	0	-0.02(-16.38%)
Mar 30, 2016	0.0977	0.0977	0.0977	0.0977	30,000	-0.00(-2.30%)
Mar 23, 2016		0.1000	0.1000	0.1000	0	+0.01(+12.36%)
Mar 16, 2016		0.0890	0.0890	0.0890	0	+0.01(+20.27%)
Mar 14, 2016		0.0740	0.0740	0.0740	0	-0.01(-11.59%)
Mar 11, 2016	0.0938	0.0938	0.0837	0.0837	2,000	+0.00(+5.95%)
Mar 08, 2016		0.0790	0.0790	0.0790	0	+0.01(+20.98%)
Mar 02, 2016		0.0653	0.0653	0.0653	0	-0.01(-10.06%)
Feb 29, 2016		0.0726	0.0726	0.0726	0	+0.02(+27.37%)
Feb 22, 2016		0.0570	0.0570	0.0570	0	+0.00(+1.60%)
Feb 16, 2016		0.0561	0.0561	0.0561	0	-0.00(-3.94%)
Feb 12, 2016		0.0584	0.0584	0.0584	0	+0.01(+20.16%)
Feb 11, 2016	0.0486	0.0486	0.0486	0.0486	7,300	-0.02(-25.12%)
Feb 04, 2016		0.0649	0.0649	0.0649	0	+0.01(+26.51%)
Feb 03, 2016	0.0513	0.0513	0.0513	0.0513	20,000	+0.00(+6.21%)
Jan 28, 2016		0.0483	0.0483	0.0483	0	-0.01(-18.96%)
Jan 22, 2016		0.0596	0.0596	0.0596	0	+0.01(+13.52%)
Jan 19, 2016		0.0525	0.0525	0.0525	0	+0.01(+22.09%)
Jan 13, 2016		0.0430	0.0430	0.0430	0	-0.02(-26.12%)
Jan 06, 2016		0.0582	0.0582	0.0582	0	-0.00(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precipitate Gold Corp (OP: PREIF )

Historical Prices