Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0490 0.0490 0.0490 0 -0.01(-17.51%)
Mar 28, 2018 0.0594 0.0594 0.0594 0.0594 50,000 +0.01(+15.79%)
Mar 27, 2018 0.0513 0.0513 0.0513 0.0513 4,157 -0.01(-13.05%)
Mar 23, 2018 0.0590 0.0590 0.0590 0 -0.01(-18.06%)
Mar 20, 2018 0.0720 0.0720 0.0720 0 +0.01(+20.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.45%)
Mar 07, 2018 0.0569 0.0569 0.0569 0 -0.00(-5.17%)
Mar 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
Mar 02, 2018 0.0720 0.0720 0.0720 0.0720 6,880 +0.01(+13.03%)
Feb 28, 2018 0.0637 0.0637 0.0637 0 -0.00(-0.47%)
Feb 26, 2018 0.0640 0.0640 0.0640 0 +0.00(+5.26%)
Feb 20, 2018 0.0608 0.0608 0.0608 0 -0.01(-16.14%)
Feb 14, 2018 0.0725 0.0725 0.0725 0 -0.00(-2.03%)
Feb 13, 2018 0.0739 0.0740 0.0739 0.0740 10,000 -0.01(-9.76%)
Feb 12, 2018 0.0606 0.0660 0.0500 0.0820 41,000 +0.02(+27.33%)
Feb 09, 2018 0.0585 0.0644 0.0585 0.0644 11,000 +0.00(+7.33%)
Feb 08, 2018 0.0650 0.0650 0.0600 0.0600 17,500 -0.00(-6.25%)
Feb 05, 2018 0.0640 0.0640 0.0640 0 -0.01(-15.79%)
Jan 30, 2018 0.0760 0.0760 0.0760 0 +0.01(+8.88%)
Jan 18, 2018 0.0698 0.0698 0.0698 0 -0.02(-18.08%)
Jan 17, 2018 0.0870 0.0870 0.0852 0.0852 14,500 -0.00(-3.18%)
Jan 16, 2018 0.0714 0.0880 0.0714 0.0880 74,950 +0.01(+14.29%)
Jan 12, 2018 0.0770 0.0770 0.0770 0 +0.01(+10.16%)
Jan 08, 2018 0.0699 0.0699 0.0699 0 -0.00(-2.24%)
Jan 05, 2018 0.0770 0.0770 0.0715 0.0715 3,100 -0.01(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.