Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 30, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 29, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 28, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 24, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 23, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 22, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 21, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 18, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 17, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 16, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 15, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 14, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 11, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 10, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 09, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 08, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 07, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 04, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 03, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 02, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 01, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.05(+5.43%)
Feb 28, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 25, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 24, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 23, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 22, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.30(+47.58%)
Feb 18, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 17, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 16, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 15, 2005 0.6234 0.6234 0.6234 0.6234 1,000 -0.09(-13.18%)
Feb 14, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.00(+0.00%)
Feb 11, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.00(+0.00%)
Feb 10, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.14(+24.87%)
Feb 09, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 08, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 07, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 04, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 03, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 02, 2005 0.5750 0.5750 0.5750 0.5750 5,000 -0.03(-4.17%)
Feb 01, 2005 0.6000 0.6300 0.6000 0.6000 21,000 -0.07(-10.45%)
Jan 31, 2005 0.6700 0.7000 0.6700 0.6700 24,000 +0.00(+0.00%)
Jan 28, 2005 0.6700 0.7000 0.6700 0.6700 24,000 -0.16(-19.76%)
Jan 27, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 26, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 25, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 24, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 21, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 20, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 19, 2005 0.8350 0.8400 0.8350 0.8350 14,400 -0.09(-9.73%)
Jan 18, 2005 0.9250 0.9250 0.9250 0.9250 11,100 +0.00(+0.00%)
Jan 14, 2005 0.9250 0.9250 0.9250 0.9250 11,100 -0.10(-9.67%)
Jan 13, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 12, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 11, 2005 1.024 1.024 0.9760 1.024 1,000 +0.04(+3.96%)
Jan 10, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 07, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 06, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 05, 2005 0.9850 0.9850 0.9850 0.9850 5,500 -0.02(-1.50%)
Jan 04, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.