Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

36.69 -0.20 (-0.56%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2015		16.36	16.36	16.36	0	+0.26(+1.61%)
Mar 16, 2015		16.10	16.10	16.10	0	+0.28(+1.77%)
Mar 10, 2015		15.82	15.82	15.82	0	+0.08(+0.51%)
Mar 02, 2015		15.74	15.74	15.74	0	-0.14(-0.88%)
Feb 26, 2015		15.88	15.88	15.88	94	+0.16(+1.02%)
Feb 25, 2015	15.75	15.75	15.72	15.72	230	+0.61(+4.04%)
Feb 11, 2015		15.11	15.11	15.11	0	+0.06(+0.37%)
Feb 09, 2015		15.05	15.05	15.05	0	-0.09(-0.57%)
Feb 04, 2015		15.14	15.14	15.14	0	+0.04(+0.26%)
Feb 03, 2015	15.10	15.10	15.10	15.10	200	+0.89(+6.26%)
Jan 29, 2015		14.21	14.21	14.21	300	-0.07(-0.49%)
Jan 28, 2015	14.32	14.32	14.28	14.28	500	+0.32(+2.28%)
Jan 27, 2015	13.96	13.96	13.96	13.96	200	-0.13(-0.91%)
Jan 26, 2015	14.09	14.09	14.09	14.09	25	+0.29(+2.10%)
Jan 23, 2015	13.80	13.80	13.80	13.80	1,000	+0.00(+0.00%)
Jan 22, 2015	13.80	13.80	13.80	13.80	1,000	+0.15(+1.10%)
Jan 16, 2015		13.65	13.65	13.65	0	+0.21(+1.56%)
Jan 15, 2015	13.44	13.44	13.44	13.44	250	-0.21(-1.54%)
Jan 13, 2015		13.65	13.65	13.65	0	+0.29(+2.17%)
Jan 12, 2015	13.36	13.36	13.36	13.36	100	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices