Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endexx Corp (OP: EDXC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 29, 2011	0.0150	0.0200	0.0150	0.0200	62,500	+0.01(+33.33%)
Mar 28, 2011	0.0150	0.0150	0.0150	0.0150	75,000	-0.01(-25.00%)
Mar 25, 2011	0.0150	0.0200	0.0150	0.0200	12,000	+0.00(+0.00%)
Mar 24, 2011	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+11.11%)
Mar 22, 2011	0.0180	0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Mar 21, 2011	0.0150	0.0200	0.0100	0.0200	61,950	+0.01(+33.33%)
Mar 18, 2011	0.0100	0.0150	0.0100	0.0150	1,189	+0.00(+0.00%)
Mar 17, 2011	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Mar 11, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Mar 02, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 22, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 17, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 15, 2011		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Feb 10, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 09, 2011	0.0070	0.0070	0.0070	0.0070	25,000	+0.00(+0.00%)
Feb 07, 2011		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Feb 04, 2011	0.0050	0.0050	0.0023	0.0050	283,191	-0.00(-37.50%)
Jan 27, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 21, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 06, 2011		0.0080	0.0080	0.0080	0	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endexx Corp (OP: EDXC )

Historical Prices