Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		9.630	9.630	9.630	0	+0.00(+0.00%)
Mar 24, 2020		9.630	9.630	9.630	0	+0.00(+0.00%)
Mar 23, 2020	9.630	9.630	9.630	9.630	1,053	-0.42(-4.14%)
Mar 20, 2020	9.970	10.05	9.970	10.05	2,400	+0.40(+4.15%)
Mar 19, 2020	9.646	9.646	9.646	9.646	7,707	+0.67(+7.42%)
Mar 18, 2020	8.980	8.980	8.980	8.980	1,077	+0.29(+3.34%)
Mar 17, 2020	8.690	9.300	8.690	8.690	576	-3.18(-26.78%)
Mar 13, 2020		11.87	11.87	11.87	0	-0.03(-0.27%)
Mar 12, 2020	11.90	11.90	11.90	11.90	2,332	-2.20(-15.61%)
Mar 10, 2020		14.10	14.10	14.10	0	-2.25(-13.76%)
Mar 06, 2020		16.35	16.35	16.35	0	+0.00(+0.00%)
Mar 05, 2020	16.35	16.35	16.35	16.35	249	-0.89(-5.16%)
Feb 28, 2020		17.24	17.24	17.24	0	-1.91(-9.97%)
Feb 27, 2020	19.15	19.15	19.15	19.15	100	-1.00(-4.96%)
Feb 26, 2020		20.15	20.15	20.15	12	+0.00(+0.00%)
Feb 14, 2020		20.15	20.15	20.15	0	+0.00(+0.00%)
Feb 13, 2020	20.15	20.15	20.15	20.15	100	-0.45(-2.18%)
Feb 12, 2020	20.60	20.60	20.60	20.60	3,500	-0.00(-0.02%)
Jan 24, 2020		20.60	20.60	20.60	0	+0.00(+0.00%)
Jan 23, 2020	20.60	20.60	20.60	20.60	400	-0.49(-2.34%)
Jan 21, 2020		21.10	21.10	21.10	0	-0.25(-1.16%)
Jan 16, 2020		21.34	21.34	21.34	0	-0.36(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices