Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

3.980 +0.150 (+3.92%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2009		0.5960	0.5960	0.5960	0	+0.09(+18.49%)
Mar 11, 2009		0.5030	0.5030	0.5030	0	+0.00(+0.00%)
Mar 10, 2009	0.5020	0.5030	0.5020	0.5030	414	-0.07(-11.75%)
Mar 05, 2009		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 04, 2009	0.5700	0.5700	0.5700	0.5700	100	-0.15(-21.11%)
Feb 24, 2009		0.7225	0.7225	0.7225	0	+0.00(+0.00%)
Feb 23, 2009	0.7225	0.7225	0.7225	0.7225	244	+0.01(+1.55%)
Feb 20, 2009		0.7115	0.7115	0.7115	0	+0.00(+0.00%)
Feb 19, 2009	0.7980	0.8060	0.7105	0.7115	1,985	+0.00(+0.57%)
Feb 18, 2009		0.7075	0.7075	0.7075	0	+0.00(+0.00%)
Feb 17, 2009	0.7075	0.7075	0.7075	0.7075	1,470	-0.06(-8.30%)
Feb 13, 2009		0.7715	0.7715	0.7715	0	+0.00(+0.00%)
Feb 12, 2009	0.7715	0.7715	0.7715	0.7715	980	-0.01(-1.28%)
Feb 10, 2009		0.7815	0.7815	0.7815	0	+0.00(+0.00%)
Feb 09, 2009	0.7830	0.7830	0.7815	0.7815	733	+0.00(+0.45%)
Feb 03, 2009		0.7780	0.7780	0.7780	0	+0.00(+0.00%)
Feb 02, 2009	0.7780	0.7780	0.7780	0.7780	980	-0.00(-0.58%)
Jan 26, 2009		0.7825	0.7825	0.7825	0	+0.00(+0.00%)
Jan 23, 2009	0.7825	0.7825	0.7825	0.7825	1,000	-0.11(-12.57%)
Jan 16, 2009		0.8950	0.8950	0.8950	0	+0.00(+0.00%)
Jan 15, 2009	0.8950	0.8950	0.8950	0.8950	300	-0.16(-15.41%)
Jan 13, 2009	1.058	1.058	1.058	1.058	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices